Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

3.040 +0.150 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.370 2.530 2.230 2.290 1,569,154 -0.08(-3.38%)
Jan 30, 2019 2.140 2.550 2.100 2.370 1,700,626 +0.25(+11.79%)
Jan 29, 2019 2.200 2.230 2.100 2.120 390,180 -0.12(-5.36%)
Jan 28, 2019 2.330 2.350 2.150 2.240 738,984 -0.15(-6.28%)
Jan 25, 2019 2.360 2.460 2.260 2.390 1,145,200 +0.03(+1.27%)
Jan 24, 2019 2.540 2.950 2.290 2.360 11,353,709 +0.11(+4.89%)
Jan 23, 2019 1.890 2.480 1.830 2.250 4,851,660 +0.50(+28.57%)
Jan 22, 2019 1.800 1.800 1.730 1.750 72,483 -0.04(-2.23%)
Jan 18, 2019 1.710 1.850 1.710 1.790 166,400 +0.05(+2.87%)
Jan 17, 2019 1.780 1.783 1.710 1.740 139,484 -0.05(-2.79%)
Jan 16, 2019 1.850 1.850 1.750 1.790 135,599 -0.04(-2.19%)
Jan 15, 2019 1.870 1.940 1.730 1.830 629,640 -0.01(-0.54%)
Jan 14, 2019 1.840 1.900 1.820 1.840 172,792 +0.00(+0.00%)
Jan 11, 2019 1.860 1.930 1.830 1.840 135,000 -0.07(-3.66%)
Jan 10, 2019 1.860 1.910 1.800 1.910 134,854 +0.04(+2.14%)
Jan 09, 2019 1.890 1.930 1.810 1.870 221,350 +0.03(+1.63%)
Jan 08, 2019 1.910 1.980 1.820 1.840 262,773 -0.10(-5.15%)
Jan 07, 2019 1.890 2.020 1.850 1.940 288,712 +0.09(+4.86%)
Jan 04, 2019 1.790 1.890 1.750 1.850 150,100 +0.07(+3.93%)
Jan 03, 2019 1.810 1.810 1.710 1.780 114,375 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.