Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.71 21.73 21.65 21.68 383,767 -0.03(-0.12%)
Oct 30, 2019 21.72 21.73 21.70 21.70 98,903 -0.03(-0.12%)
Oct 29, 2019 21.75 21.75 21.72 21.73 183,680 -0.01(-0.04%)
Oct 28, 2019 21.74 21.74 21.71 21.74 233,443 +0.02(+0.08%)
Oct 25, 2019 21.70 21.73 21.70 21.72 138,437 +0.02(+0.08%)
Oct 24, 2019 21.70 21.71 21.69 21.70 109,762 +0.01(+0.04%)
Oct 23, 2019 21.70 21.70 21.67 21.70 120,928 +0.01(+0.04%)
Oct 22, 2019 21.69 21.70 21.68 21.69 254,634 -0.01(-0.04%)
Oct 21, 2019 21.71 21.71 21.69 21.70 86,720 +0.10(+0.46%)
Oct 18, 2019 21.60 21.60 21.58 21.60 110,524 -0.00(-0.01%)
Oct 17, 2019 21.62 21.62 21.57 21.60 151,163 +0.01(+0.04%)
Oct 16, 2019 21.61 21.61 21.58 21.59 106,735 -0.02(-0.08%)
Oct 15, 2019 21.56 21.62 21.55 21.61 113,959 +0.03(+0.12%)
Oct 14, 2019 21.60 21.60 21.55 21.58 432,356 -0.01(-0.04%)
Oct 11, 2019 21.53 21.61 21.53 21.59 114,020 +0.05(+0.25%)
Oct 10, 2019 21.53 21.56 21.51 21.54 148,702 +0.03(+0.12%)
Oct 09, 2019 21.52 21.53 21.51 21.51 119,324 +0.01(+0.04%)
Oct 08, 2019 21.55 21.55 21.49 21.50 100,865 -0.04(-0.21%)
Oct 07, 2019 21.55 21.55 21.54 21.55 119,174 +0.00(+0.02%)
Oct 04, 2019 21.57 21.57 21.53 21.54 140,185 -0.01(-0.06%)
Oct 03, 2019 21.56 21.56 21.48 21.56 264,160 +0.02(+0.10%)
Oct 02, 2019 21.63 21.63 21.53 21.53 163,858 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.