Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 72.32 72.70 71.12 71.83 1,949,298 -0.87(-1.20%)
Oct 30, 2019 73.83 73.92 71.20 72.70 1,834,877 -1.20(-1.62%)
Oct 29, 2019 74.13 74.76 73.81 73.90 2,100,309 -0.47(-0.63%)
Oct 28, 2019 74.29 75.40 74.04 74.37 1,980,943 +1.22(+1.67%)
Oct 25, 2019 71.85 73.94 71.48 73.15 1,440,700 +1.03(+1.43%)
Oct 24, 2019 72.61 72.96 70.80 72.12 1,578,388 +0.05(+0.07%)
Oct 23, 2019 72.40 72.75 71.85 72.07 1,702,586 -0.33(-0.46%)
Oct 22, 2019 71.70 72.75 71.29 72.40 1,512,367 +0.93(+1.30%)
Oct 21, 2019 71.13 72.08 71.06 71.47 1,536,298 +0.95(+1.35%)
Oct 18, 2019 69.48 70.96 69.24 70.52 2,305,800 +0.64(+0.92%)
Oct 17, 2019 68.90 70.09 68.67 69.88 1,807,809 +1.47(+2.15%)
Oct 16, 2019 67.73 69.04 67.50 68.41 2,260,326 +0.47(+0.69%)
Oct 15, 2019 68.78 69.05 67.94 67.94 1,998,789 -0.78(-1.14%)
Oct 14, 2019 68.96 68.96 68.05 68.72 1,331,366 -0.81(-1.16%)
Oct 11, 2019 67.84 70.18 67.84 69.53 2,698,400 +2.80(+4.20%)
Oct 10, 2019 65.84 67.16 65.84 66.73 1,942,207 +1.03(+1.57%)
Oct 09, 2019 65.89 66.28 65.49 65.70 1,694,555 +0.42(+0.64%)
Oct 08, 2019 66.03 66.34 64.89 65.28 1,689,359 -1.54(-2.30%)
Oct 07, 2019 66.65 67.59 66.57 66.82 1,792,131 -0.07(-0.10%)
Oct 04, 2019 65.82 66.93 65.82 66.89 1,701,000 +1.23(+1.87%)
Oct 03, 2019 64.70 65.69 63.52 65.66 2,124,127 +0.64(+0.98%)
Oct 02, 2019 67.19 67.46 64.38 65.02 2,439,462 -2.99(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.