Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9700 0.9900 0.9500 0.9512 209,888 +0.00(+0.13%)
Oct 30, 2019 0.9500 0.9600 0.9100 0.9500 225,185 +0.02(+2.15%)
Oct 29, 2019 0.8837 0.9401 0.8262 0.9300 236,882 +0.06(+6.65%)
Oct 28, 2019 0.9200 0.9298 0.8700 0.8720 157,316 -0.02(-2.02%)
Oct 25, 2019 0.8600 0.8900 0.7790 0.8900 187,900 +0.04(+5.28%)
Oct 24, 2019 0.8032 0.8800 0.8020 0.8454 272,990 +0.05(+5.66%)
Oct 23, 2019 0.7840 0.8400 0.7679 0.8001 256,855 +0.02(+2.58%)
Oct 22, 2019 0.7500 0.7970 0.7300 0.7800 249,690 +0.05(+6.85%)
Oct 21, 2019 0.7310 0.7800 0.7232 0.7300 91,592 -0.00(-0.29%)
Oct 18, 2019 0.8400 0.8400 0.7257 0.7321 139,700 -0.04(-4.92%)
Oct 17, 2019 0.7700 0.8200 0.7600 0.7700 180,082 -0.01(-1.28%)
Oct 16, 2019 0.7940 0.8178 0.7702 0.7800 80,859 -0.01(-1.27%)
Oct 15, 2019 0.8300 0.8500 0.7700 0.7900 87,107 -0.04(-4.82%)
Oct 14, 2019 0.8536 0.8600 0.8062 0.8300 85,054 -0.03(-2.92%)
Oct 11, 2019 0.8272 0.8700 0.8115 0.8550 245,300 +0.03(+3.01%)
Oct 10, 2019 0.8421 0.8706 0.8300 0.8300 89,709 -0.02(-2.52%)
Oct 09, 2019 0.8597 0.8800 0.8460 0.8515 79,180 -0.02(-2.13%)
Oct 08, 2019 0.8690 0.8704 0.8015 0.8700 179,171 -0.00(-0.05%)
Oct 07, 2019 0.7704 0.9000 0.7700 0.8704 764,946 +0.10(+12.98%)
Oct 04, 2019 0.7400 0.7800 0.7131 0.7704 1,064,400 +0.05(+6.25%)
Oct 03, 2019 0.7118 0.7663 0.7018 0.7251 625,554 -0.01(-1.08%)
Oct 02, 2019 0.7700 0.7850 0.7030 0.7330 220,473 -0.03(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.