Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.93	18.95	18.92	18.93	41,914	-0.15(-0.81%)
Nov 27, 2019	19.09	19.11	19.06	19.09	109,149	+0.01(+0.04%)
Nov 26, 2019	19.05	19.09	19.03	19.08	91,042	+0.01(+0.04%)
Nov 25, 2019	19.05	19.10	19.04	19.07	148,631	+0.10(+0.51%)
Nov 22, 2019	19.02	19.02	18.94	18.97	92,064	+0.04(+0.21%)
Nov 21, 2019	18.94	18.95	18.88	18.93	116,052	+0.00(+0.00%)
Nov 20, 2019	18.99	19.00	18.90	18.93	187,981	-0.16(-0.85%)
Nov 19, 2019	19.15	19.15	19.07	19.09	70,656	+0.02(+0.13%)
Nov 18, 2019	19.03	19.10	19.03	19.07	34,550	+0.07(+0.39%)
Nov 15, 2019	18.96	19.03	18.96	19.00	66,866	+0.07(+0.34%)
Nov 14, 2019	18.91	18.94	18.87	18.93	58,233	-0.05(-0.26%)
Nov 13, 2019	18.94	19.00	18.94	18.98	74,270	-0.07(-0.34%)
Nov 12, 2019	19.08	19.08	19.01	19.05	108,958	+0.01(+0.04%)
Nov 11, 2019	19.00	19.05	19.00	19.04	98,488	-0.05(-0.26%)
Nov 08, 2019	19.09	19.09	19.05	19.09	57,032	-0.07(-0.38%)
Nov 07, 2019	19.18	19.21	19.15	19.16	140,658	+0.11(+0.60%)
Nov 06, 2019	19.09	19.10	19.03	19.05	131,327	-0.01(-0.04%)
Nov 05, 2019	19.09	19.09	19.05	19.05	215,107	+0.02(+0.09%)
Nov 04, 2019	19.09	19.09	19.01	19.04	112,884	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.