Indicators

SL Green Realty Corp (NY: SLG )

51.29 -1.29 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.92	63.83	62.92	63.32	576,790	+0.24(+0.39%)
Nov 27, 2019	62.39	63.18	62.03	63.07	821,926	+0.68(+1.09%)
Nov 26, 2019	62.09	62.70	61.97	62.39	1,141,562	+0.23(+0.37%)
Nov 25, 2019	62.53	63.17	62.12	62.16	445,310	-0.13(-0.21%)
Nov 22, 2019	61.44	62.58	61.14	62.29	918,552	+1.12(+1.83%)
Nov 21, 2019	61.73	61.73	60.64	61.17	1,281,166	-0.73(-1.19%)
Nov 20, 2019	62.77	62.77	61.66	61.91	896,675	-0.97(-1.55%)
Nov 19, 2019	63.67	63.75	62.31	62.88	783,740	-0.90(-1.41%)
Nov 18, 2019	63.96	64.07	63.64	63.78	496,774	-0.03(-0.05%)
Nov 15, 2019	63.67	64.11	63.43	63.81	936,206	+0.30(+0.47%)
Nov 14, 2019	62.98	63.73	62.81	63.51	633,620	+0.56(+0.90%)
Nov 13, 2019	62.40	63.20	62.23	62.95	720,607	+0.39(+0.63%)
Nov 12, 2019	63.32	63.68	62.38	62.55	985,037	-0.98(-1.54%)
Nov 11, 2019	63.62	63.94	63.03	63.53	897,919	-0.28(-0.44%)
Nov 08, 2019	63.35	63.90	63.00	63.82	868,016	+0.63(+1.00%)
Nov 07, 2019	62.88	63.29	62.58	63.18	1,098,630	+0.39(+0.61%)
Nov 06, 2019	63.07	63.61	62.59	62.80	787,989	-0.23(-0.36%)
Nov 05, 2019	63.64	64.25	63.01	63.03	959,138	-0.56(-0.89%)
Nov 04, 2019	62.38	63.67	62.28	63.59	1,094,321	+1.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.