Indicators

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.95	14.04	13.84	13.92	26,461	-0.08(-0.57%)
Nov 27, 2019	13.66	14.03	13.65	14.00	109,366	+0.34(+2.51%)
Nov 26, 2019	14.05	14.14	13.55	13.66	441,020	-0.39(-2.76%)
Nov 25, 2019	14.11	14.18	13.73	14.04	136,497	+0.02(+0.13%)
Nov 22, 2019	14.53	14.53	13.43	14.03	165,242	-0.43(-2.98%)
Nov 21, 2019	14.43	14.49	14.29	14.46	81,049	+0.03(+0.21%)
Nov 20, 2019	14.15	14.75	14.15	14.43	148,583	+0.20(+1.38%)
Nov 19, 2019	14.33	14.37	14.05	14.23	120,865	-0.45(-3.10%)
Nov 18, 2019	14.71	14.91	14.65	14.69	67,527	-0.09(-0.59%)
Nov 15, 2019	14.88	14.88	14.65	14.77	71,685	-0.07(-0.47%)
Nov 14, 2019	14.82	14.97	14.75	14.84	76,322	+0.07(+0.47%)
Nov 13, 2019	14.54	14.83	14.41	14.77	51,310	+0.21(+1.44%)
Nov 12, 2019	14.52	14.76	14.48	14.56	60,061	+0.10(+0.66%)
Nov 11, 2019	14.48	14.64	14.37	14.47	52,844	-0.04(-0.30%)
Nov 08, 2019	14.32	14.51	14.30	14.51	66,540	+0.26(+1.84%)
Nov 07, 2019	14.34	14.41	14.20	14.25	53,369	-0.09(-0.61%)
Nov 06, 2019	14.35	14.41	14.12	14.34	60,525	-0.02(-0.12%)
Nov 05, 2019	14.27	14.36	14.10	14.35	56,106	+0.15(+1.05%)
Nov 04, 2019	14.32	14.32	14.10	14.20	43,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.