Indicators

GX MSCI Greece ETF (NY: GREK )

41.87 +0.26 (+0.62%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.27	26.41	26.11	26.35	71,293	+0.32(+1.22%)
Nov 27, 2019	26.17	26.17	25.96	26.04	27,591	-0.11(-0.41%)
Nov 26, 2019	26.17	26.27	26.09	26.14	51,041	-0.35(-1.30%)
Nov 25, 2019	25.93	26.54	25.93	26.49	184,119	+0.48(+1.84%)
Nov 22, 2019	26.09	26.25	25.98	26.01	172,813	-0.07(-0.25%)
Nov 21, 2019	26.11	26.17	26.01	26.07	102,409	-0.15(-0.56%)
Nov 20, 2019	26.35	26.43	26.11	26.22	40,699	-0.03(-0.10%)
Nov 19, 2019	26.51	26.54	26.19	26.25	94,618	-0.08(-0.30%)
Nov 18, 2019	26.27	26.46	26.27	26.33	129,898	+0.11(+0.41%)
Nov 15, 2019	26.06	26.27	25.96	26.22	226,640	+0.27(+1.02%)
Nov 14, 2019	25.85	26.05	25.72	25.96	155,787	+0.56(+2.20%)
Nov 13, 2019	25.37	25.53	25.32	25.40	38,230	+0.00(+0.00%)
Nov 12, 2019	25.29	25.50	25.29	25.40	40,631	+0.24(+0.95%)
Nov 11, 2019	25.24	25.26	25.05	25.16	86,036	-0.21(-0.84%)
Nov 08, 2019	25.50	25.50	25.33	25.37	98,094	-0.16(-0.62%)
Nov 07, 2019	25.69	25.86	25.53	25.53	89,154	-0.03(-0.10%)
Nov 06, 2019	25.82	25.82	25.45	25.56	110,156	-0.48(-1.84%)
Nov 05, 2019	25.85	26.30	25.66	26.04	44,604	-0.40(-1.51%)
Nov 04, 2019	26.43	26.51	26.23	26.43	299,959	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.