Indicators

Blink Charging Company (NQ: BLNK )

2.695 +0.095 (+3.65%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.650	3.680	3.420	3.570	553,769	-0.01(-0.28%)
Feb 27, 2019	3.720	3.840	3.520	3.580	990,582	-0.17(-4.53%)
Feb 26, 2019	3.390	3.800	3.210	3.750	2,613,824	+0.55(+17.19%)
Feb 25, 2019	3.520	3.640	3.120	3.200	1,836,581	-0.31(-8.83%)
Feb 22, 2019	3.820	3.880	3.380	3.510	1,947,300	-0.07(-1.96%)
Feb 21, 2019	3.830	4.250	3.410	3.580	5,712,516	-0.24(-6.28%)
Feb 20, 2019	3.090	4.100	3.090	3.820	7,096,552	+0.77(+25.25%)
Feb 19, 2019	2.940	3.130	2.920	3.050	1,443,460	+0.13(+4.45%)
Feb 15, 2019	2.590	3.300	2.570	2.920	6,438,400	+0.33(+12.74%)
Feb 14, 2019	2.440	2.790	2.360	2.590	3,440,462	+0.11(+4.44%)
Feb 13, 2019	2.200	2.490	2.140	2.480	1,606,310	+0.31(+14.29%)
Feb 12, 2019	2.190	2.200	2.140	2.170	183,873	+0.01(+0.46%)
Feb 11, 2019	2.280	2.280	2.140	2.160	272,889	-0.10(-4.42%)
Feb 08, 2019	2.240	2.260	2.130	2.260	355,900	+0.05(+2.26%)
Feb 07, 2019	2.150	2.270	2.150	2.210	486,270	+0.06(+2.79%)
Feb 06, 2019	2.200	2.230	2.150	2.150	257,178	-0.06(-2.71%)
Feb 05, 2019	2.230	2.260	2.180	2.210	281,625	-0.03(-1.34%)
Feb 04, 2019	2.260	2.270	2.150	2.240	368,675	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.