Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.41 58.45 56.97 57.88 909,652 -0.56(-0.96%)
Apr 29, 2019 58.71 59.10 57.94 58.44 827,992 -0.18(-0.31%)
Apr 26, 2019 59.46 59.79 58.48 58.62 387,500 -0.89(-1.50%)
Apr 25, 2019 60.05 60.12 57.76 59.51 359,522 -0.74(-1.23%)
Apr 24, 2019 59.50 60.62 58.63 60.25 368,962 +1.05(+1.77%)
Apr 23, 2019 58.46 59.80 58.40 59.20 381,084 +1.05(+1.81%)
Apr 22, 2019 57.80 58.43 57.11 58.15 322,110 +0.13(+0.22%)
Apr 18, 2019 58.62 58.80 56.58 58.02 707,300 -0.75(-1.28%)
Apr 17, 2019 61.00 61.36 58.34 58.77 604,153 -1.82(-3.00%)
Apr 16, 2019 61.57 62.18 60.33 60.59 599,461 -0.45(-0.74%)
Apr 15, 2019 60.80 62.00 60.64 61.04 512,876 +0.16(+0.26%)
Apr 12, 2019 60.46 61.16 59.30 60.88 933,900 +1.66(+2.80%)
Apr 11, 2019 59.50 59.67 58.40 59.22 465,528 -0.30(-0.50%)
Apr 10, 2019 58.03 60.09 57.69 59.52 537,446 +1.80(+3.12%)
Apr 09, 2019 57.87 58.89 57.62 57.72 518,407 -0.21(-0.36%)
Apr 08, 2019 58.15 58.32 56.85 57.93 467,033 -0.31(-0.53%)
Apr 05, 2019 59.16 59.59 58.00 58.24 431,800 -0.55(-0.94%)
Apr 04, 2019 58.87 59.75 57.74 58.79 517,509 -0.29(-0.49%)
Apr 03, 2019 59.50 60.55 58.01 59.08 873,309 +0.00(+0.00%)
Apr 02, 2019 58.65 59.70 58.03 59.08 675,476 +0.34(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.