Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.79 20.79 20.65 20.68 122,426 -0.14(-0.66%)
May 30, 2019 20.84 20.84 20.78 20.82 111,139 +0.04(+0.21%)
May 29, 2019 20.84 20.84 20.76 20.78 98,606 -0.06(-0.29%)
May 28, 2019 20.88 20.89 20.82 20.84 176,774 +0.01(+0.04%)
May 24, 2019 20.78 20.89 20.78 20.83 331,064 +0.08(+0.37%)
May 23, 2019 20.84 20.84 20.72 20.75 366,393 -0.15(-0.70%)
May 22, 2019 20.84 20.91 20.84 20.90 136,297 +0.03(+0.12%)
May 21, 2019 20.89 20.93 20.85 20.87 115,441 -0.02(-0.08%)
May 20, 2019 20.91 20.93 20.83 20.89 91,730 +0.10(+0.50%)
May 17, 2019 20.81 20.83 20.72 20.78 128,727 +0.00(+0.00%)
May 16, 2019 20.72 20.82 20.72 20.78 138,041 +0.02(+0.08%)
May 15, 2019 20.72 20.77 20.70 20.77 125,475 +0.05(+0.25%)
May 14, 2019 20.74 20.78 20.72 20.72 103,461 -0.01(-0.03%)
May 13, 2019 20.74 20.77 20.66 20.72 153,448 -0.14(-0.66%)
May 10, 2019 20.76 20.86 20.71 20.86 114,463 +0.09(+0.45%)
May 09, 2019 20.77 20.78 20.70 20.77 92,525 -0.03(-0.16%)
May 08, 2019 20.81 20.82 20.78 20.80 152,034 +0.01(+0.04%)
May 07, 2019 20.83 20.83 20.77 20.79 164,601 -0.06(-0.28%)
May 06, 2019 20.83 20.85 20.79 20.85 110,735 -0.01(-0.04%)
May 03, 2019 20.83 20.86 20.80 20.86 155,014 +0.08(+0.37%)
May 02, 2019 20.83 20.83 20.78 20.78 147,748 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.