Indicators

Pagerduty Inc (NY: PD )

20.73 +0.81 (+4.07%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.08	48.80	45.91	47.05	1,217,800	-0.73(-1.53%)
Jun 27, 2019	46.53	48.43	45.29	47.78	1,103,455	+1.30(+2.80%)
Jun 26, 2019	48.00	49.76	46.06	46.48	913,527	-1.04(-2.19%)
Jun 25, 2019	49.31	50.20	47.14	47.52	693,637	-1.76(-3.57%)
Jun 24, 2019	53.51	53.56	47.56	49.28	988,792	-4.13(-7.73%)
Jun 21, 2019	53.46	54.75	52.76	53.41	908,500	-0.38(-0.71%)
Jun 20, 2019	54.34	54.69	52.99	53.79	456,630	-0.57(-1.05%)
Jun 19, 2019	54.41	54.87	52.54	54.36	409,217	-0.09(-0.17%)
Jun 18, 2019	55.59	57.27	54.02	54.45	405,573	-0.82(-1.48%)
Jun 17, 2019	58.10	59.82	54.02	55.27	568,389	-2.10(-3.66%)
Jun 14, 2019	54.46	57.37	53.18	57.37	414,300	+3.27(+6.04%)
Jun 13, 2019	56.11	56.67	53.43	54.10	461,581	-1.21(-2.19%)
Jun 12, 2019	50.09	55.67	50.00	55.31	661,542	+5.07(+10.09%)
Jun 11, 2019	50.30	50.66	49.01	50.24	365,819	+0.39(+0.78%)
Jun 10, 2019	51.17	52.95	49.01	49.85	714,099	+0.95(+1.94%)
Jun 07, 2019	50.00	55.29	46.00	48.90	2,195,000	+1.34(+2.82%)
Jun 06, 2019	47.07	48.18	44.55	47.56	1,015,039	-0.02(-0.04%)
Jun 05, 2019	45.10	48.88	44.71	47.58	582,594	+2.92(+6.54%)
Jun 04, 2019	47.46	48.02	43.77	44.66	861,045	-1.55(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.