Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.60	64.80	61.40	64.80	920	+2.20(+3.51%)
Jun 27, 2019	60.53	63.20	60.53	62.60	1,246	+0.60(+0.97%)
Jun 26, 2019	61.40	64.30	60.50	62.00	507	+0.60(+0.98%)
Jun 25, 2019	61.20	63.40	60.60	61.40	993	+0.00(+0.00%)
Jun 24, 2019	61.80	62.40	60.96	61.40	1,845	-0.80(-1.29%)
Jun 21, 2019	64.80	64.80	60.00	62.20	1,630	-1.00(-1.58%)
Jun 20, 2019	57.00	63.60	57.00	63.20	2,362	+6.20(+10.88%)
Jun 19, 2019	56.40	58.78	55.21	57.00	1,294	+1.60(+2.89%)
Jun 18, 2019	55.40	58.00	55.20	55.40	860	+0.20(+0.36%)
Jun 17, 2019	55.20	56.82	55.00	55.20	995	+0.20(+0.36%)
Jun 14, 2019	57.40	58.80	55.00	55.00	1,330	-2.40(-4.18%)
Jun 13, 2019	58.40	59.52	56.00	57.40	1,132	+1.00(+1.77%)
Jun 12, 2019	58.60	59.80	55.80	56.40	933	+0.00(+0.00%)
Jun 11, 2019	58.20	60.83	56.40	56.40	1,714	-0.80(-1.40%)
Jun 10, 2019	57.60	58.80	57.00	57.20	1,039	+0.20(+0.35%)
Jun 07, 2019	58.20	59.40	57.00	57.00	1,390	+0.00(+0.00%)
Jun 06, 2019	57.80	58.78	55.06	57.00	2,032	+2.00(+3.64%)
Jun 05, 2019	57.00	60.60	55.00	55.00	1,480	-0.80(-1.43%)
Jun 04, 2019	57.00	57.00	54.20	55.80	1,065	-0.80(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.