Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.33 21.37 21.24 21.26 202,970 -0.06(-0.29%)
Jul 30, 2019 21.30 21.34 21.29 21.32 141,817 +0.02(+0.08%)
Jul 29, 2019 21.32 21.34 21.30 21.30 189,975 -0.02(-0.08%)
Jul 26, 2019 21.31 21.32 21.29 21.32 89,289 +0.02(+0.08%)
Jul 25, 2019 21.33 21.33 21.27 21.30 142,126 -0.03(-0.12%)
Jul 24, 2019 21.30 21.33 21.29 21.33 154,044 +0.03(+0.12%)
Jul 23, 2019 21.30 21.30 21.25 21.30 170,724 +0.03(+0.16%)
Jul 22, 2019 21.28 21.28 21.25 21.27 116,458 +0.14(+0.64%)
Jul 19, 2019 21.22 21.22 21.13 21.13 186,070 -0.06(-0.28%)
Jul 18, 2019 21.16 21.19 21.14 21.19 142,387 +0.04(+0.20%)
Jul 17, 2019 21.19 21.20 21.15 21.15 424,434 -0.03(-0.16%)
Jul 16, 2019 21.19 21.21 21.17 21.19 135,732 -0.04(-0.20%)
Jul 15, 2019 21.20 21.23 21.18 21.23 195,418 +0.03(+0.12%)
Jul 12, 2019 21.22 21.22 21.16 21.20 117,524 +0.00(+0.00%)
Jul 11, 2019 21.25 21.25 21.17 21.20 226,032 -0.02(-0.08%)
Jul 10, 2019 21.24 21.24 21.19 21.22 65,975 +0.01(+0.04%)
Jul 09, 2019 21.20 21.22 21.15 21.21 96,515 +0.02(+0.08%)
Jul 08, 2019 21.23 21.24 21.17 21.19 132,102 +0.00(+0.00%)
Jul 05, 2019 21.24 21.24 21.17 21.19 177,154 -0.04(-0.20%)
Jul 03, 2019 21.23 21.24 21.20 21.24 72,135 +0.02(+0.08%)
Jul 02, 2019 21.23 21.25 21.19 21.22 105,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.