Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.54 21.54 21.43 21.47 104,874 -0.05(-0.22%)
Aug 29, 2019 21.52 21.56 21.45 21.52 153,933 +0.03(+0.12%)
Aug 28, 2019 21.46 21.50 21.37 21.50 168,755 +0.03(+0.12%)
Aug 27, 2019 21.43 21.50 21.39 21.47 100,852 +0.04(+0.16%)
Aug 26, 2019 21.43 21.43 21.36 21.43 121,712 +0.04(+0.21%)
Aug 23, 2019 21.43 21.44 21.37 21.39 106,581 -0.06(-0.29%)
Aug 22, 2019 21.45 21.47 21.40 21.45 354,161 +0.00(+0.00%)
Aug 21, 2019 21.32 21.45 21.32 21.45 153,720 +0.13(+0.62%)
Aug 20, 2019 21.36 21.37 21.31 21.32 391,431 -0.01(-0.04%)
Aug 19, 2019 21.35 21.37 21.29 21.33 90,424 +0.10(+0.48%)
Aug 16, 2019 21.16 21.25 21.13 21.23 98,815 +0.09(+0.41%)
Aug 15, 2019 21.11 21.14 21.09 21.14 80,310 -0.02(-0.08%)
Aug 14, 2019 21.23 21.23 21.08 21.16 149,901 -0.10(-0.45%)
Aug 13, 2019 21.16 21.27 21.16 21.25 117,826 +0.12(+0.58%)
Aug 12, 2019 21.17 21.23 21.13 21.13 97,143 -0.01(-0.04%)
Aug 09, 2019 21.23 21.25 21.14 21.14 179,267 -0.10(-0.45%)
Aug 08, 2019 21.10 21.23 21.10 21.23 107,819 +0.03(+0.12%)
Aug 07, 2019 21.17 21.21 21.09 21.21 142,210 +0.03(+0.12%)
Aug 06, 2019 21.16 21.23 21.13 21.18 179,945 +0.06(+0.29%)
Aug 05, 2019 21.24 21.26 21.10 21.12 176,487 -0.17(-0.82%)
Aug 02, 2019 21.28 21.31 21.23 21.30 140,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.