Skip to main content

Dow Industrials SPDR (NY: DIA )

418.86 +1.60 (+0.38%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 244.63 245.83 244.63 245.24 2,339,051 +1.09(+0.44%)
Sep 27, 2019 245.60 245.96 243.25 244.15 3,481,899 -0.81(-0.33%)
Sep 26, 2019 245.99 245.99 244.07 244.96 2,641,586 -0.64(-0.26%)
Sep 25, 2019 244.53 246.10 243.63 245.60 3,746,769 +1.47(+0.60%)
Sep 24, 2019 246.37 246.54 243.14 244.13 4,106,905 -1.27(-0.52%)
Sep 23, 2019 244.39 245.96 244.23 245.40 2,096,846 +0.10(+0.04%)
Sep 20, 2019 247.25 247.59 245.16 245.30 4,479,315 -1.39(-0.56%)
Sep 19, 2019 247.64 248.31 246.43 246.69 3,596,068 -0.50(-0.20%)
Sep 18, 2019 246.53 247.33 244.93 247.19 3,362,437 +0.37(+0.15%)
Sep 17, 2019 245.93 246.83 245.74 246.82 1,939,602 +0.35(+0.14%)
Sep 16, 2019 246.85 247.41 246.12 246.46 4,484,114 -1.30(-0.52%)
Sep 13, 2019 248.14 248.38 247.63 247.76 2,401,410 +0.25(+0.10%)
Sep 12, 2019 247.78 248.53 246.72 247.51 3,599,911 +0.57(+0.23%)
Sep 11, 2019 245.14 246.97 244.69 246.93 2,071,749 +2.09(+0.85%)
Sep 10, 2019 244.02 244.87 243.17 244.84 2,919,784 +0.54(+0.22%)
Sep 09, 2019 244.35 244.86 243.61 244.31 2,467,583 +0.44(+0.18%)
Sep 06, 2019 243.64 244.44 243.04 243.87 2,717,953 +0.58(+0.24%)
Sep 05, 2019 242.43 244.23 242.40 243.29 3,984,087 +3.41(+1.42%)
Sep 04, 2019 239.56 239.90 238.83 239.88 2,168,254 +2.28(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.