Indicators

Alexandria Real Estate Equities (NY: ARE )

120.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	132.96	134.18	132.80	133.77	609,054	+0.81(+0.61%)
Sep 27, 2019	134.11	134.49	131.32	132.96	1,038,016	-0.97(-0.73%)
Sep 26, 2019	132.87	134.59	132.39	133.93	570,216	+1.48(+1.11%)
Sep 25, 2019	132.06	132.92	131.48	132.46	503,854	+0.32(+0.24%)
Sep 24, 2019	132.84	133.39	131.44	132.14	561,943	-0.34(-0.25%)
Sep 23, 2019	131.87	133.52	131.86	132.47	613,784	+0.09(+0.06%)
Sep 20, 2019	133.36	133.92	132.36	132.39	1,116,838	-0.52(-0.39%)
Sep 19, 2019	132.66	133.62	132.29	132.91	430,547	+0.88(+0.67%)
Sep 18, 2019	133.16	133.22	130.84	132.03	907,642	-0.78(-0.58%)
Sep 17, 2019	132.34	133.04	131.86	132.80	526,500	+0.66(+0.50%)
Sep 16, 2019	130.61	132.24	130.22	132.15	530,849	+1.42(+1.08%)
Sep 13, 2019	132.05	133.03	130.24	130.73	595,392	-1.61(-1.21%)
Sep 12, 2019	132.48	133.23	131.40	132.34	1,009,332	+0.91(+0.69%)
Sep 11, 2019	130.44	131.84	129.98	131.43	484,582	+0.62(+0.47%)
Sep 10, 2019	131.01	131.11	129.13	130.81	604,021	-0.81(-0.62%)
Sep 09, 2019	132.34	132.34	130.81	131.62	548,605	-0.48(-0.37%)
Sep 06, 2019	131.36	132.63	131.25	132.10	676,292	+0.79(+0.60%)
Sep 05, 2019	131.64	131.72	130.68	131.31	713,787	-0.35(-0.26%)
Sep 04, 2019	130.20	131.71	130.01	131.65	827,161	+2.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.