Indicators

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.170	1.190	1.060	1.080	1,320,802	-0.11(-9.24%)
Sep 27, 2019	1.190	1.220	1.150	1.190	643,900	+0.02(+1.71%)
Sep 26, 2019	1.350	1.350	1.170	1.170	1,222,331	-0.16(-12.03%)
Sep 25, 2019	1.250	1.370	1.210	1.330	1,266,813	+0.08(+6.40%)
Sep 24, 2019	1.280	1.310	1.210	1.250	717,024	-0.03(-2.34%)
Sep 23, 2019	1.390	1.450	1.260	1.280	1,366,401	-0.14(-9.86%)
Sep 20, 2019	1.430	1.540	1.370	1.420	1,758,900	+0.03(+2.16%)
Sep 19, 2019	1.630	1.630	1.360	1.390	2,502,373	-0.24(-14.72%)
Sep 18, 2019	1.770	1.870	1.570	1.630	6,772,431	-0.17(-9.44%)
Sep 17, 2019	1.900	2.080	1.610	1.800	33,639,696	+0.70(+63.64%)
Sep 16, 2019	1.030	1.120	1.030	1.100	1,725,351	+0.07(+6.80%)
Sep 13, 2019	1.110	1.130	1.000	1.030	708,700	-0.05(-4.63%)
Sep 12, 2019	1.100	1.110	1.040	1.080	223,608	-0.03(-2.70%)
Sep 11, 2019	1.140	1.140	1.060	1.110	312,589	-0.01(-0.89%)
Sep 10, 2019	1.030	1.180	1.015	1.120	482,473	+0.08(+7.69%)
Sep 09, 2019	0.9900	1.060	0.9500	1.040	363,751	+0.03(+2.97%)
Sep 06, 2019	0.8800	1.060	0.8529	1.010	1,840,000	+0.09(+9.78%)
Sep 05, 2019	1.050	1.070	0.8600	0.9200	1,083,016	+0.00(+0.01%)
Sep 04, 2019	0.9569	1.000	0.9100	0.9199	274,219	-0.03(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.