Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 42.83 43.42 42.68 43.31 19,402,006 +0.57(+1.34%)
Sep 27, 2019 43.71 44.22 42.13 42.74 36,767,376 -1.39(-3.15%)
Sep 26, 2019 44.25 44.34 43.62 44.13 23,876,936 -0.23(-0.53%)
Sep 25, 2019 42.93 44.55 42.48 44.36 31,438,268 +1.43(+3.33%)
Sep 24, 2019 43.82 44.12 42.58 42.93 32,223,484 -0.57(-1.32%)
Sep 23, 2019 42.97 43.96 42.94 43.51 25,668,640 +0.54(+1.25%)
Sep 20, 2019 44.02 44.25 42.87 42.97 35,892,488 -1.06(-2.40%)
Sep 19, 2019 44.84 45.03 43.92 44.03 25,736,384 -0.76(-1.69%)
Sep 18, 2019 44.99 45.14 43.92 44.78 26,517,296 -0.27(-0.60%)
Sep 17, 2019 44.91 45.10 44.44 45.06 22,950,026 +0.21(+0.48%)
Sep 16, 2019 44.52 45.19 44.42 44.84 23,284,666 -0.43(-0.95%)
Sep 13, 2019 45.19 45.56 44.83 45.27 32,611,160 -0.58(-1.26%)
Sep 12, 2019 46.33 46.88 45.77 45.85 32,875,916 -0.01(-0.03%)
Sep 11, 2019 45.73 46.35 45.44 45.87 36,220,476 +0.29(+0.63%)
Sep 10, 2019 44.59 45.85 44.49 45.58 35,431,660 +0.67(+1.48%)
Sep 09, 2019 44.76 45.78 44.75 44.91 41,922,932 +0.46(+1.04%)
Sep 06, 2019 44.49 45.06 44.07 44.45 37,874,548 -0.27(-0.61%)
Sep 05, 2019 43.02 44.79 43.00 44.73 69,928,592 +2.73(+6.51%)
Sep 04, 2019 41.46 42.07 41.46 41.99 22,896,364 +1.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.