Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.68	65.48	64.32	65.40	661,193	+0.79(+1.22%)
Sep 27, 2019	64.05	64.73	64.05	64.61	1,142,600	+0.66(+1.03%)
Sep 26, 2019	64.28	64.33	63.85	63.95	635,066	-0.44(-0.68%)
Sep 25, 2019	63.89	64.59	63.89	64.39	267,484	+0.28(+0.44%)
Sep 24, 2019	64.63	64.63	63.87	64.11	230,896	-0.35(-0.54%)
Sep 23, 2019	64.50	64.88	64.18	64.46	193,156	-0.12(-0.19%)
Sep 20, 2019	65.05	65.20	64.50	64.58	786,000	+0.27(+0.42%)
Sep 19, 2019	64.67	65.09	64.09	64.31	345,528	-0.20(-0.31%)
Sep 18, 2019	64.62	64.85	64.23	64.51	164,668	-0.14(-0.22%)
Sep 17, 2019	65.21	65.36	64.62	64.65	171,959	-0.58(-0.89%)
Sep 16, 2019	64.20	65.31	64.06	65.23	417,514	+0.94(+1.46%)
Sep 13, 2019	64.28	64.50	63.91	64.29	154,500	+0.05(+0.08%)
Sep 12, 2019	63.94	64.49	63.70	64.24	381,033	+0.44(+0.69%)
Sep 11, 2019	63.88	64.40	63.72	63.80	337,470	+0.05(+0.08%)
Sep 10, 2019	63.75	64.07	63.41	63.75	195,291	+0.02(+0.03%)
Sep 09, 2019	64.35	64.52	63.59	63.73	180,155	-0.63(-0.98%)
Sep 06, 2019	64.81	64.90	64.26	64.36	535,900	-0.19(-0.29%)
Sep 05, 2019	64.14	64.73	63.85	64.55	827,820	+0.83(+1.30%)
Sep 04, 2019	63.80	63.90	63.12	63.72	370,874	+0.41(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.