Indicators

Trupanion Inc (NQ: TRUP )

23.21 +0.15 (+0.65%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.24	25.50	24.88	25.42	332,922	+0.25(+0.99%)
Sep 27, 2019	25.72	25.72	24.75	25.17	145,600	-0.51(-1.99%)
Sep 26, 2019	26.23	26.34	25.50	25.68	221,346	-0.51(-1.95%)
Sep 25, 2019	26.57	26.74	25.93	26.19	250,716	-0.36(-1.36%)
Sep 24, 2019	27.10	27.38	26.20	26.55	329,828	-0.63(-2.32%)
Sep 23, 2019	26.86	27.29	26.78	27.18	116,363	+0.32(+1.19%)
Sep 20, 2019	26.95	27.47	26.63	26.86	330,400	-0.11(-0.41%)
Sep 19, 2019	27.14	27.26	26.79	26.97	137,473	-0.12(-0.44%)
Sep 18, 2019	27.52	27.57	26.69	27.09	147,514	-0.41(-1.49%)
Sep 17, 2019	27.81	27.88	26.84	27.50	195,692	-0.36(-1.29%)
Sep 16, 2019	26.91	28.03	26.79	27.86	151,046	+0.84(+3.11%)
Sep 13, 2019	26.70	28.05	26.70	27.02	181,400	+0.46(+1.73%)
Sep 12, 2019	26.60	26.88	26.18	26.56	205,210	-0.27(-1.01%)
Sep 11, 2019	26.39	26.93	25.81	26.83	687,192	+1.54(+6.09%)
Sep 10, 2019	24.49	25.60	24.38	25.29	288,323	+0.90(+3.69%)
Sep 09, 2019	23.93	25.08	23.66	24.39	157,360	+0.63(+2.65%)
Sep 06, 2019	24.00	24.11	23.69	23.76	498,100	-0.18(-0.75%)
Sep 05, 2019	24.00	24.04	23.56	23.94	332,266	+0.30(+1.27%)
Sep 04, 2019	24.09	24.09	23.32	23.64	233,575	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.