Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	233.59	234.05	232.87	233.07	3,068,556	-0.53(-0.23%)
Feb 27, 2019	233.55	234.09	232.61	233.60	3,087,672	-0.60(-0.26%)
Feb 26, 2019	233.68	235.06	233.36	234.20	3,422,771	-0.31(-0.13%)
Feb 25, 2019	235.38	235.84	234.39	234.52	3,978,074	+0.65(+0.28%)
Feb 22, 2019	233.05	234.08	232.83	233.87	4,381,430	+1.47(+0.63%)
Feb 21, 2019	232.76	233.03	231.47	232.40	3,549,649	-0.87(-0.37%)
Feb 20, 2019	232.66	233.50	232.21	233.27	2,727,031	+0.62(+0.27%)
Feb 19, 2019	231.88	233.25	231.88	232.65	3,046,922	+0.14(+0.06%)
Feb 15, 2019	230.27	232.53	230.25	232.50	5,285,305	+3.76(+1.65%)
Feb 14, 2019	228.18	229.64	227.36	228.74	4,249,739	-0.57(-0.25%)
Feb 13, 2019	229.07	229.99	228.70	229.31	3,242,347	+1.14(+0.50%)
Feb 12, 2019	226.55	228.49	226.51	228.17	3,429,800	+3.22(+1.43%)
Feb 11, 2019	226.01	226.19	224.43	224.96	2,981,712	-0.34(-0.15%)
Feb 08, 2019	224.57	225.34	223.33	225.29	3,282,621	-0.52(-0.23%)
Feb 07, 2019	226.26	227.11	224.26	225.81	4,330,536	-1.77(-0.78%)
Feb 06, 2019	227.37	228.01	226.85	227.58	2,133,725	-0.08(-0.04%)
Feb 05, 2019	227.12	227.88	226.63	227.66	3,438,063	+1.47(+0.65%)
Feb 04, 2019	224.50	226.22	223.82	226.19	2,870,376	+1.65(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.