Dow Industrials SPDR (NY: DIA )

345.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 258.58 259.34 257.57 259.13 4,255,800 +2.05(+0.80%)
Mar 28, 2019 256.92 257.28 255.59 257.08 2,433,273 +0.97(+0.38%)
Mar 27, 2019 256.63 257.43 254.10 256.11 3,161,630 -0.35(-0.14%)
Mar 26, 2019 257.05 257.83 255.30 256.46 3,278,678 +1.39(+0.54%)
Mar 25, 2019 254.69 255.89 253.57 255.07 4,982,244 +0.11(+0.04%)
Mar 22, 2019 257.92 258.64 254.87 254.96 6,226,400 -4.62(-1.78%)
Mar 21, 2019 256.38 259.97 256.35 259.58 3,797,340 +2.29(+0.89%)
Mar 20, 2019 258.46 259.17 256.55 257.29 4,381,651 -1.59(-0.61%)
Mar 19, 2019 260.11 260.96 258.00 258.88 4,760,960 -0.11(-0.04%)
Mar 18, 2019 257.94 259.12 257.71 258.99 2,785,956 +0.65(+0.25%)
Mar 15, 2019 257.58 259.15 256.33 258.34 4,225,100 +0.80(+0.31%)
Mar 14, 2019 257.33 257.94 256.62 257.54 3,409,907 +0.19(+0.07%)
Mar 13, 2019 256.84 258.07 256.01 257.35 5,272,290 +1.49(+0.58%)
Mar 12, 2019 256.24 256.97 255.43 255.86 6,570,038 -0.90(-0.35%)
Mar 11, 2019 252.85 256.83 252.46 256.76 5,469,160 +2.05(+0.80%)
Mar 08, 2019 252.88 254.90 252.74 254.71 5,495,800 -0.10(-0.04%)
Mar 07, 2019 256.40 256.49 253.61 254.81 4,103,790 -2.06(-0.80%)
Mar 06, 2019 258.24 258.45 256.45 256.87 3,217,988 -1.32(-0.51%)
Mar 05, 2019 258.22 258.86 257.39 258.19 2,106,288 -0.09(-0.03%)
Mar 04, 2019 261.50 261.68 256.20 258.28 4,815,852 -2.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.