Indicators

Flowers Foods (NY: FLO )

25.35 +0.17 (+0.68%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.46	19.76	19.46	19.76	1,039,184	+0.26(+1.31%)
Sep 27, 2019	19.61	19.68	19.46	19.51	769,150	-0.04(-0.22%)
Sep 26, 2019	19.86	19.87	19.53	19.55	1,270,676	-0.13(-0.65%)
Sep 25, 2019	19.64	19.84	19.55	19.68	1,013,467	+0.11(+0.57%)
Sep 24, 2019	19.59	19.67	19.52	19.57	1,300,660	+0.12(+0.61%)
Sep 23, 2019	19.63	19.67	19.43	19.45	1,061,429	-0.09(-0.44%)
Sep 20, 2019	19.52	19.64	19.44	19.53	2,263,447	+0.09(+0.48%)
Sep 19, 2019	19.55	19.56	19.40	19.44	837,572	-0.08(-0.39%)
Sep 18, 2019	19.58	19.73	19.31	19.52	1,663,482	+0.08(+0.40%)
Sep 17, 2019	19.22	19.70	19.21	19.44	920,426	+0.28(+1.47%)
Sep 16, 2019	19.06	19.18	18.98	19.16	1,048,637	+0.09(+0.45%)
Sep 13, 2019	19.05	19.28	19.03	19.07	913,688	-0.09(-0.49%)
Sep 12, 2019	19.44	19.52	19.15	19.17	655,447	-0.15(-0.75%)
Sep 11, 2019	19.09	19.31	19.04	19.31	1,695,502	+0.22(+1.16%)
Sep 10, 2019	19.24	19.29	18.99	19.09	1,437,382	-0.24(-1.24%)
Sep 09, 2019	19.40	19.46	19.27	19.33	1,487,144	-0.09(-0.48%)
Sep 06, 2019	19.64	19.73	19.41	19.42	1,482,710	-0.25(-1.26%)
Sep 05, 2019	20.05	20.16	19.66	19.67	1,305,203	-0.33(-1.67%)
Sep 04, 2019	19.69	20.05	19.63	20.00	1,525,555	+0.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.