Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.41	27.41	27.40	27.40	166,963	-0.01(-0.03%)
Nov 27, 2019	27.40	27.41	27.40	27.40	371,765	-0.01(-0.03%)
Nov 26, 2019	27.41	27.41	27.40	27.41	635,706	+0.02(+0.06%)
Nov 25, 2019	27.39	27.41	27.39	27.40	807,702	+0.01(+0.03%)
Nov 22, 2019	27.40	27.40	27.38	27.39	939,462	+0.00(+0.00%)
Nov 21, 2019	27.39	27.40	27.38	27.39	403,422	+0.01(+0.03%)
Nov 20, 2019	27.40	27.40	27.38	27.38	1,497,291	-0.01(-0.03%)
Nov 19, 2019	27.40	27.40	27.38	27.39	913,796	-0.01(-0.03%)
Nov 18, 2019	27.39	27.40	27.38	27.40	6,268,241	+0.01(+0.03%)
Nov 15, 2019	27.37	27.39	27.37	27.39	2,185,792	+0.00(+0.00%)
Nov 14, 2019	27.38	27.39	27.37	27.39	1,325,550	+0.02(+0.07%)
Nov 13, 2019	27.38	27.39	27.37	27.37	517,280	+0.00(+0.00%)
Nov 12, 2019	27.38	27.39	27.36	27.37	1,195,197	+0.00(+0.00%)
Nov 11, 2019	27.36	27.38	27.36	27.37	518,005	+0.00(+0.00%)
Nov 08, 2019	27.37	27.38	27.36	27.37	749,594	+0.02(+0.07%)
Nov 07, 2019	27.37	27.37	27.35	27.35	1,102,570	-0.01(-0.03%)
Nov 06, 2019	27.35	27.37	27.35	27.36	3,245,852	+0.02(+0.07%)
Nov 05, 2019	27.36	27.37	27.34	27.34	1,463,348	-0.01(-0.03%)
Nov 04, 2019	27.34	27.36	27.34	27.35	989,285	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.