Indicators

Pagerduty Inc (NY: PD )

20.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.84	26.37	25.78	26.05	237,400	-0.02(-0.08%)
Nov 27, 2019	26.10	26.43	24.61	26.07	1,149,100	-0.61(-2.29%)
Nov 26, 2019	26.02	26.99	25.75	26.68	830,913	+0.40(+1.52%)
Nov 25, 2019	27.10	27.45	26.10	26.28	779,234	-0.60(-2.23%)
Nov 22, 2019	26.71	27.32	26.45	26.88	766,800	+0.52(+1.97%)
Nov 21, 2019	26.78	27.84	26.05	26.36	1,462,093	+0.34(+1.31%)
Nov 20, 2019	25.25	26.24	24.95	26.02	1,666,436	+0.77(+3.05%)
Nov 19, 2019	24.32	25.35	23.95	25.25	1,224,534	+1.03(+4.25%)
Nov 18, 2019	23.39	25.00	23.05	24.22	1,112,834	+0.70(+2.98%)
Nov 15, 2019	22.58	23.82	22.33	23.52	630,800	+1.19(+5.33%)
Nov 14, 2019	22.03	22.64	21.96	22.33	418,491	+0.28(+1.27%)
Nov 13, 2019	22.68	22.80	21.96	22.05	482,367	-0.77(-3.37%)
Nov 12, 2019	22.37	22.99	22.36	22.82	516,607	+0.51(+2.29%)
Nov 11, 2019	22.16	22.61	21.80	22.31	436,252	-0.03(-0.13%)
Nov 08, 2019	22.38	22.66	21.72	22.34	618,800	-0.03(-0.13%)
Nov 07, 2019	23.79	23.81	22.13	22.37	751,679	-1.33(-5.61%)
Nov 06, 2019	23.22	23.96	22.78	23.70	613,859	+0.48(+2.07%)
Nov 05, 2019	23.57	23.90	22.92	23.22	567,687	-0.28(-1.19%)
Nov 04, 2019	23.06	23.63	23.03	23.50	523,622	+0.54(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.