Indicators

Danaos Corporation (NY: DAC )

85.31 +0.93 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.65	13.64	12.52	13.64	21,598	+1.12(+8.91%)
Feb 27, 2019	12.15	12.52	11.78	12.52	16,636	+0.43(+3.59%)
Feb 26, 2019	12.03	12.20	11.53	12.09	5,933	+0.31(+2.62%)
Feb 25, 2019	11.16	11.78	11.16	11.78	22,386	+0.75(+6.75%)
Feb 22, 2019	11.41	11.41	10.41	11.03	25,310	+0.50(+4.78%)
Feb 21, 2019	10.79	10.84	10.29	10.53	8,052	-0.09(-0.85%)
Feb 20, 2019	10.91	11.08	10.54	10.62	2,919	+0.08(+0.79%)
Feb 19, 2019	10.91	10.91	10.30	10.54	2,603	+0.25(+2.41%)
Feb 15, 2019	10.29	11.03	10.29	10.29	7,186	-0.25(-2.35%)
Feb 14, 2019	10.29	10.78	10.29	10.54	7,200	+0.12(+1.18%)
Feb 13, 2019	10.31	11.08	10.29	10.42	1,405	-0.62(-5.61%)
Feb 12, 2019	10.66	11.03	10.41	11.03	1,882	+0.62(+5.95%)
Feb 11, 2019	10.29	10.96	10.29	10.41	3,857	+0.12(+1.21%)
Feb 08, 2019	10.54	10.54	10.29	10.29	4,162	-0.62(-5.68%)
Feb 07, 2019	11.16	11.78	10.91	10.91	3,221	-0.87(-7.37%)
Feb 06, 2019	11.46	11.78	10.97	11.78	442	+0.12(+1.06%)
Feb 05, 2019	11.16	11.65	10.82	11.65	3,647	+0.23(+2.01%)
Feb 04, 2019	10.91	11.65	10.66	11.42	1,247	+0.51(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.