Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.13	58.13	58.13	58.13	11	+0.42(+0.73%)
Sep 27, 2019	57.70	57.70	57.70	57.70	0	-0.41(-0.71%)
Sep 26, 2019	58.11	58.11	58.11	58.11	0	-0.17(-0.29%)
Sep 25, 2019	58.28	58.28	58.28	58.28	9	+0.39(+0.68%)
Sep 24, 2019	57.89	57.89	57.89	57.89	0	-0.53(-0.90%)
Sep 23, 2019	58.42	58.42	58.42	58.42	0	-0.09(-0.16%)
Sep 20, 2019	58.33	58.51	58.33	58.51	105	-0.19(-0.33%)
Sep 19, 2019	58.70	58.70	58.70	58.70	0	+0.05(+0.08%)
Sep 18, 2019	58.16	58.65	58.16	58.65	116	-0.02(-0.03%)
Sep 17, 2019	58.67	58.67	58.67	58.67	0	+0.14(+0.24%)
Sep 16, 2019	58.53	58.53	58.53	58.53	68	-0.20(-0.34%)
Sep 13, 2019	58.73	58.73	58.73	58.73	0	-0.11(-0.19%)
Sep 12, 2019	58.84	58.84	58.84	58.84	1	+0.24(+0.41%)
Sep 11, 2019	58.60	58.60	58.60	58.60	0	+0.48(+0.83%)
Sep 10, 2019	58.12	58.12	58.11	58.11	158	-0.08(-0.15%)
Sep 09, 2019	58.20	58.20	58.20	58.20	0	-0.09(-0.15%)
Sep 06, 2019	58.22	58.41	58.22	58.28	635	+0.01(+0.02%)
Sep 05, 2019	57.64	58.27	57.64	58.27	583	+0.75(+1.31%)
Sep 04, 2019	57.52	57.52	57.52	57.52	0	+0.64(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.