Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.85	21.85	21.83	21.84	47,813	-0.01(-0.06%)
Nov 27, 2019	21.84	21.85	21.81	21.85	223,758	+0.01(+0.06%)
Nov 26, 2019	21.82	21.84	21.81	21.84	162,451	+0.01(+0.07%)
Nov 25, 2019	21.81	21.82	21.80	21.82	184,315	+0.03(+0.12%)
Nov 22, 2019	21.79	21.80	21.75	21.80	215,549	+0.04(+0.21%)
Nov 21, 2019	21.77	21.79	21.73	21.75	234,438	-0.01(-0.04%)
Nov 20, 2019	21.79	21.81	21.74	21.76	229,076	-0.02(-0.08%)
Nov 19, 2019	21.81	21.83	21.77	21.78	172,810	-0.02(-0.08%)
Nov 18, 2019	21.81	21.81	21.79	21.80	141,781	+0.08(+0.38%)
Nov 15, 2019	21.71	21.73	21.69	21.71	189,093	+0.01(+0.04%)
Nov 14, 2019	21.70	21.71	21.70	21.70	187,297	+0.01(+0.04%)
Nov 13, 2019	21.70	21.70	21.69	21.70	109,542	-0.01(-0.04%)
Nov 12, 2019	21.70	21.73	21.70	21.70	170,948	+0.00(+0.00%)
Nov 11, 2019	21.70	21.70	21.69	21.70	112,811	+0.00(+0.00%)
Nov 08, 2019	21.70	21.72	21.67	21.70	284,142	+0.02(+0.08%)
Nov 07, 2019	21.71	21.74	21.69	21.69	159,771	-0.02(-0.08%)
Nov 06, 2019	21.70	21.71	21.69	21.70	262,689	+0.02(+0.08%)
Nov 05, 2019	21.73	21.73	21.68	21.69	283,262	-0.04(-0.21%)
Nov 04, 2019	21.69	21.74	21.69	21.73	368,610	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.