Indicators

Cameco Corporation (NY: CCJ )

48.17 -0.24 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.280	9.340	9.173	9.241	1,686,894	-0.09(-0.94%)
Sep 27, 2019	9.328	9.387	9.255	9.328	1,186,180	-0.06(-0.62%)
Sep 26, 2019	9.455	9.455	9.299	9.387	2,608,816	-0.10(-1.03%)
Sep 25, 2019	9.202	9.513	9.192	9.484	3,144,202	+0.19(+2.09%)
Sep 24, 2019	9.250	9.299	9.118	9.289	1,905,374	+0.02(+0.21%)
Sep 23, 2019	9.056	9.280	9.056	9.270	1,374,801	+0.18(+1.93%)
Sep 20, 2019	9.027	9.143	8.959	9.095	1,712,138	+0.08(+0.86%)
Sep 19, 2019	9.173	9.192	9.007	9.017	2,933,983	-0.12(-1.28%)
Sep 18, 2019	9.289	9.357	9.066	9.134	2,045,326	-0.22(-2.39%)
Sep 17, 2019	9.221	9.435	9.211	9.357	1,433,164	+0.03(+0.31%)
Sep 16, 2019	9.523	9.542	9.250	9.328	2,374,864	-0.10(-1.03%)
Sep 13, 2019	9.348	9.455	9.211	9.425	2,059,727	+0.12(+1.25%)
Sep 12, 2019	9.095	9.338	9.056	9.309	3,237,204	+0.15(+1.59%)
Sep 11, 2019	8.910	9.221	8.881	9.163	3,983,114	+0.29(+3.29%)
Sep 10, 2019	8.871	8.978	8.827	8.871	2,306,893	+0.02(+0.22%)
Sep 09, 2019	8.813	8.871	8.701	8.852	2,285,356	+0.07(+0.78%)
Sep 06, 2019	8.696	8.920	8.569	8.784	3,653,535	+0.03(+0.33%)
Sep 05, 2019	8.715	8.920	8.618	8.754	2,311,036	+0.15(+1.69%)
Sep 04, 2019	8.599	8.721	8.560	8.608	1,192,315	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.