Indicators

Teck Cominco Limited (NY: TECK )

51.70 +0.38 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.02	21.23	20.93	21.22	3,421,470	+0.22(+1.05%)
Jun 27, 2019	20.90	21.08	20.70	21.00	3,117,790	+0.24(+1.15%)
Jun 26, 2019	21.05	21.10	20.76	20.76	2,248,241	-0.17(-0.84%)
Jun 25, 2019	21.05	21.22	20.87	20.93	2,876,681	-0.07(-0.35%)
Jun 24, 2019	20.87	21.09	20.78	21.01	2,557,329	+0.23(+1.11%)
Jun 21, 2019	21.01	21.03	20.56	20.78	2,864,537	-0.26(-1.23%)
Jun 20, 2019	21.23	21.39	20.94	21.04	3,086,616	+0.30(+1.46%)
Jun 19, 2019	20.85	20.96	20.57	20.73	2,895,785	-0.23(-1.10%)
Jun 18, 2019	20.37	21.17	20.31	20.96	2,607,672	+0.84(+4.16%)
Jun 17, 2019	19.96	20.21	19.70	20.13	2,124,091	+0.15(+0.74%)
Jun 14, 2019	19.93	20.14	19.59	19.98	1,175,481	-0.09(-0.46%)
Jun 13, 2019	20.49	20.51	20.00	20.07	2,242,965	-0.17(-0.82%)
Jun 12, 2019	20.42	20.47	20.01	20.24	2,527,108	-0.35(-1.69%)
Jun 11, 2019	20.26	20.77	20.22	20.58	3,361,431	+0.91(+4.62%)
Jun 10, 2019	19.69	19.84	19.64	19.68	997,205	+0.06(+0.33%)
Jun 07, 2019	19.57	19.78	19.40	19.61	1,671,874	+0.14(+0.71%)
Jun 06, 2019	19.56	19.65	19.30	19.47	1,456,953	-0.04(-0.19%)
Jun 05, 2019	19.76	19.77	19.32	19.51	2,190,560	-0.16(-0.79%)
Jun 04, 2019	19.29	19.69	19.16	19.67	2,920,902	+0.59(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.