Indicators

Goldman Sachs Group (NY: GS )

450.69 +0.46 (+0.10%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	174.25	174.56	172.46	173.07	3,369,007	-1.23(-0.71%)
Feb 27, 2019	174.65	175.88	173.44	174.30	2,050,529	+0.00(+0.00%)
Feb 26, 2019	173.92	175.75	172.24	174.30	2,850,866	+0.22(+0.13%)
Feb 25, 2019	173.51	176.58	173.26	174.08	3,458,343	+2.32(+1.35%)
Feb 22, 2019	172.28	173.29	171.06	171.76	2,997,299	-0.32(-0.18%)
Feb 21, 2019	174.36	174.78	170.93	172.07	3,179,105	-1.96(-1.13%)
Feb 20, 2019	174.15	174.65	173.08	174.04	2,585,445	-0.06(-0.04%)
Feb 19, 2019	172.34	174.44	171.42	174.10	2,913,624	+0.15(+0.09%)
Feb 15, 2019	169.31	174.29	169.22	173.95	3,498,029	+5.23(+3.10%)
Feb 14, 2019	168.44	170.12	166.01	168.72	3,268,494	-1.89(-1.11%)
Feb 13, 2019	171.69	174.19	170.53	170.61	3,144,776	+0.17(+0.10%)
Feb 12, 2019	169.17	171.45	169.13	170.44	2,728,849	+2.77(+1.65%)
Feb 11, 2019	169.03	169.41	167.44	167.67	2,346,727	-0.30(-0.18%)
Feb 08, 2019	168.01	168.80	164.94	167.97	3,146,674	-1.23(-0.73%)
Feb 07, 2019	171.13	171.65	167.42	169.19	3,363,638	-3.11(-1.80%)
Feb 06, 2019	172.79	174.44	171.61	172.30	2,354,216	-1.22(-0.70%)
Feb 05, 2019	173.62	174.67	172.51	173.52	2,968,099	+0.25(+0.15%)
Feb 04, 2019	171.58	173.30	170.70	173.27	2,734,320	+1.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.