Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.71	76.99	75.95	76.84	17,988,914	+0.37(+0.49%)
Jun 27, 2019	76.20	76.73	75.90	76.47	4,499,849	+0.67(+0.88%)
Jun 26, 2019	76.80	77.09	75.50	75.80	6,272,540	-1.17(-1.52%)
Jun 25, 2019	77.61	78.08	76.97	76.97	5,379,594	-0.43(-0.55%)
Jun 24, 2019	77.47	77.97	77.34	77.40	4,959,512	-0.26(-0.34%)
Jun 21, 2019	78.00	78.00	77.12	77.67	9,691,549	+0.05(+0.07%)
Jun 20, 2019	77.52	77.96	77.04	77.61	7,044,110	+0.56(+0.72%)
Jun 19, 2019	76.20	77.21	75.88	77.05	4,501,744	+0.83(+1.09%)
Jun 18, 2019	75.34	76.38	74.85	76.22	6,843,395	+1.25(+1.67%)
Jun 17, 2019	75.28	75.46	74.62	74.97	4,482,680	-0.16(-0.21%)
Jun 14, 2019	75.08	75.71	74.94	75.13	5,221,599	-0.06(-0.08%)
Jun 13, 2019	74.91	75.23	74.70	75.19	5,713,349	+0.31(+0.41%)
Jun 12, 2019	74.42	74.90	74.24	74.88	3,647,012	+0.76(+1.02%)
Jun 11, 2019	74.73	74.93	73.67	74.12	4,274,214	-0.14(-0.18%)
Jun 10, 2019	74.01	74.46	73.50	74.26	4,297,852	+0.48(+0.66%)
Jun 07, 2019	73.55	74.16	73.37	73.77	5,621,392	+0.59(+0.81%)
Jun 06, 2019	71.99	73.49	71.86	73.18	6,530,036	+1.28(+1.78%)
Jun 05, 2019	71.12	72.05	71.12	71.90	5,785,648	+1.12(+1.59%)
Jun 04, 2019	69.67	70.91	69.58	70.78	6,387,093	+1.60(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.