Indicators

Cedar Fair LP (NY: FUN )

40.84 +0.38 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.49	51.77	51.13	51.13	150,379	-0.26(-0.50%)
Nov 27, 2019	51.17	51.77	50.93	51.39	148,740	+0.39(+0.77%)
Nov 26, 2019	50.68	51.38	50.68	50.99	266,736	+0.27(+0.54%)
Nov 25, 2019	50.80	50.98	50.44	50.72	316,282	+0.04(+0.07%)
Nov 22, 2019	50.89	51.29	50.65	50.68	227,479	-0.14(-0.27%)
Nov 21, 2019	51.50	51.50	50.58	50.82	485,503	-0.41(-0.80%)
Nov 20, 2019	51.16	51.66	51.16	51.23	248,517	+0.05(+0.11%)
Nov 19, 2019	51.31	51.60	51.15	51.18	250,168	-0.13(-0.25%)
Nov 18, 2019	51.40	51.74	51.19	51.31	345,961	-0.11(-0.21%)
Nov 15, 2019	51.91	52.07	51.31	51.42	176,916	-0.28(-0.55%)
Nov 14, 2019	52.26	52.26	51.10	51.70	287,835	-0.51(-0.98%)
Nov 13, 2019	52.32	52.65	52.02	52.21	169,052	-0.07(-0.14%)
Nov 12, 2019	51.71	52.58	51.59	52.29	360,790	+0.59(+1.13%)
Nov 11, 2019	50.37	51.98	49.90	51.70	360,369	+1.25(+2.47%)
Nov 08, 2019	51.28	51.68	50.20	50.45	240,038	-0.54(-1.06%)
Nov 07, 2019	51.32	51.71	50.59	50.99	251,985	-0.37(-0.71%)
Nov 06, 2019	51.51	52.50	51.10	51.36	360,494	+0.40(+0.79%)
Nov 05, 2019	50.19	51.54	49.61	50.96	354,131	+0.75(+1.50%)
Nov 04, 2019	50.87	50.88	49.51	50.21	287,082	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.