Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.25	53.98	52.73	53.44	537,163	+0.03(+0.05%)
Sep 27, 2019	52.77	54.13	52.75	53.41	355,798	+0.59(+1.11%)
Sep 26, 2019	51.75	52.88	51.03	52.83	485,694	+1.08(+2.09%)
Sep 25, 2019	50.87	51.88	50.71	51.75	1,276,016	+0.72(+1.42%)
Sep 24, 2019	50.99	51.50	50.60	51.02	321,854	+0.44(+0.87%)
Sep 23, 2019	50.48	50.96	50.15	50.58	108,678	+0.15(+0.29%)
Sep 20, 2019	49.96	50.44	49.79	50.44	140,441	+0.49(+0.99%)
Sep 19, 2019	50.22	50.55	49.90	49.94	145,679	-0.53(-1.05%)
Sep 18, 2019	50.57	51.18	50.25	50.47	273,889	-0.50(-0.99%)
Sep 17, 2019	50.69	50.99	50.00	50.98	404,102	+0.57(+1.13%)
Sep 16, 2019	49.44	50.55	49.14	50.41	265,723	+0.96(+1.94%)
Sep 13, 2019	50.53	50.73	49.29	49.45	433,445	-0.64(-1.28%)
Sep 12, 2019	50.52	50.85	50.07	50.09	258,638	-0.24(-0.47%)
Sep 11, 2019	50.66	51.10	49.86	50.33	275,414	-0.34(-0.67%)
Sep 10, 2019	51.84	51.84	50.53	50.66	388,000	-1.14(-2.19%)
Sep 09, 2019	52.84	52.93	51.57	51.80	445,575	-0.67(-1.27%)
Sep 06, 2019	52.56	52.97	51.70	52.47	175,606	-0.06(-0.12%)
Sep 05, 2019	51.60	53.09	51.32	52.53	447,490	+1.23(+2.39%)
Sep 04, 2019	50.92	51.35	50.73	51.31	210,655	+0.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.