Indicators

Omnicom Group (NY: OMC )

96.30 +0.48 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.65	67.73	67.19	67.21	1,163,642	-0.40(-0.59%)
Nov 27, 2019	67.62	67.83	67.18	67.61	1,440,953	+0.58(+0.86%)
Nov 26, 2019	66.96	67.09	66.47	67.03	1,547,203	+0.30(+0.45%)
Nov 25, 2019	66.24	66.84	66.01	66.73	1,516,863	+0.81(+1.23%)
Nov 22, 2019	66.19	66.37	65.79	65.92	1,066,199	+0.00(+0.00%)
Nov 21, 2019	65.53	66.13	65.11	65.92	1,323,363	+0.38(+0.58%)
Nov 20, 2019	66.15	66.47	65.43	65.54	1,795,858	-0.99(-1.49%)
Nov 19, 2019	66.53	66.63	66.07	66.53	1,352,124	+0.36(+0.55%)
Nov 18, 2019	66.45	66.45	65.17	66.16	2,021,157	-0.47(-0.70%)
Nov 15, 2019	66.86	66.93	66.10	66.63	4,294,953	+0.19(+0.29%)
Nov 14, 2019	65.81	66.59	65.80	66.43	1,632,369	+0.48(+0.73%)
Nov 13, 2019	66.87	66.87	65.89	65.95	2,109,386	-0.93(-1.39%)
Nov 12, 2019	66.76	67.17	66.31	66.88	1,591,290	-0.02(-0.03%)
Nov 11, 2019	67.67	67.81	66.60	66.90	1,722,983	-1.40(-2.06%)
Nov 08, 2019	67.99	68.36	67.71	68.30	1,859,226	+0.42(+0.62%)
Nov 07, 2019	66.96	68.04	66.87	67.88	2,199,376	+1.32(+1.98%)
Nov 06, 2019	66.83	66.90	66.31	66.56	1,556,982	-0.25(-0.37%)
Nov 05, 2019	65.21	66.84	64.96	66.80	2,166,582	+1.91(+2.95%)
Nov 04, 2019	65.28	65.50	64.62	64.89	1,375,477	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.