Indicators

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.51	12.57	12.49	12.50	67,100	+0.17(+1.38%)
Jun 27, 2019	12.50	12.50	12.33	12.33	25,545	+0.01(+0.08%)
Jun 26, 2019	12.34	12.37	12.29	12.32	31,792	+0.03(+0.24%)
Jun 25, 2019	12.43	12.43	12.28	12.29	42,433	-0.31(-2.42%)
Jun 24, 2019	12.64	12.67	12.57	12.60	35,562	-0.13(-1.06%)
Jun 21, 2019	12.63	12.73	12.55	12.73	94,200	+0.30(+2.41%)
Jun 20, 2019	12.43	12.48	12.36	12.43	95,793	+0.19(+1.51%)
Jun 19, 2019	12.21	12.31	12.15	12.24	39,396	+0.08(+0.70%)
Jun 18, 2019	12.15	12.22	12.06	12.16	156,451	+0.32(+2.70%)
Jun 17, 2019	11.76	12.03	11.76	11.84	92,079	+0.06(+0.51%)
Jun 14, 2019	11.81	12.00	11.70	11.78	101,000	-1.16(-8.96%)
Jun 13, 2019	12.69	13.63	12.59	12.94	53,590	+0.49(+3.94%)
Jun 12, 2019	12.48	12.50	12.40	12.45	53,749	-0.11(-0.88%)
Jun 11, 2019	12.63	12.68	12.53	12.56	118,928	+0.13(+1.05%)
Jun 10, 2019	12.34	12.46	12.32	12.43	77,091	+0.26(+2.14%)
Jun 07, 2019	12.08	12.21	12.06	12.17	50,900	+0.27(+2.27%)
Jun 06, 2019	11.93	11.98	11.68	11.90	157,643	-0.76(-6.01%)
Jun 05, 2019	12.63	12.75	12.54	12.66	68,661	-0.11(-0.85%)
Jun 04, 2019	12.64	12.83	12.63	12.77	161,222	+0.60(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.