Indicators

Acorn Energy Inc (OP: ACFN )

10.25 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3083	0.3200	0.3083	0.3200	200	+0.00(+0.00%)
Mar 28, 2019	0.3200	0.3200	0.3200	0.3200	1,555	-0.02(-5.27%)
Mar 27, 2019	0.3378	0.3378	0.3378	0.3378	300	+0.02(+5.56%)
Mar 26, 2019	0.3475	0.3475	0.3200	0.3200	501	-0.02(-7.25%)
Mar 25, 2019	0.3200	0.3450	0.2960	0.3450	25,471	+0.01(+1.50%)
Mar 22, 2019	0.3399	0.3399	0.3399	0.3399	200	+0.00(+0.00%)
Mar 21, 2019	0.3400	0.3400	0.3100	0.3399	17,100	-0.00(-0.03%)
Mar 20, 2019	0.3100	0.3400	0.3100	0.3400	15,241	+0.03(+9.68%)
Mar 19, 2019	0.3100	0.3100	0.3100	0.3100	825	+0.00(+0.00%)
Mar 18, 2019	0.3100	0.3100	0.3100	0.3100	1,300	-0.01(-3.13%)
Mar 15, 2019	0.3325	0.3325	0.3200	0.3200	4,500	-0.04(-12.33%)
Mar 13, 2019		0.3650	0.3650	0.3650	0	+0.03(+8.15%)
Mar 12, 2019	0.3400	0.3400	0.3100	0.3375	1,320	-0.03(-8.78%)
Mar 11, 2019	0.3400	0.3700	0.3100	0.3700	53,473	+0.03(+8.82%)
Mar 08, 2019	0.3700	0.3700	0.3400	0.3400	2,700	+0.01(+1.49%)
Mar 07, 2019	0.3000	0.3350	0.2900	0.3350	20,210	+0.04(+11.67%)
Mar 06, 2019	0.3400	0.3400	0.2900	0.3000	21,750	-0.01(-3.23%)
Mar 05, 2019	0.3100	0.3100	0.3100	0.3100	1,900	-0.00(-1.27%)
Mar 04, 2019	0.3100	0.3600	0.3100	0.3140	3,223	-0.04(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.