Indicators

Aemetis Inc (NQ: AMTX )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.050	1.100	1.050	1.090	3,374	+0.06(+5.83%)
Sep 27, 2019	1.050	1.080	1.030	1.030	11,600	-0.02(-1.80%)
Sep 26, 2019	1.030	1.080	1.030	1.049	15,856	+0.05(+4.89%)
Sep 25, 2019	1.030	1.090	1.000	1.000	51,126	-0.05(-4.76%)
Sep 24, 2019	1.080	1.100	1.050	1.050	14,334	-0.09(-7.99%)
Sep 23, 2019	1.190	1.200	1.141	1.141	21,493	-0.05(-4.10%)
Sep 20, 2019	1.190	1.200	1.092	1.190	104,900	+0.01(+0.85%)
Sep 19, 2019	1.000	1.190	0.9100	1.180	89,164	+0.18(+18.00%)
Sep 18, 2019	1.010	1.040	0.9700	1.000	38,641	-0.01(-0.70%)
Sep 17, 2019	1.001	1.050	0.9900	1.007	16,813	-0.05(-5.00%)
Sep 16, 2019	1.050	1.190	0.9900	1.060	110,703	+0.02(+1.47%)
Sep 13, 2019	0.8501	1.069	0.8500	1.045	81,600	+0.15(+17.37%)
Sep 12, 2019	0.8600	0.8900	0.8300	0.8900	41,087	+0.06(+7.23%)
Sep 11, 2019	0.7900	0.8300	0.7900	0.8300	24,686	+0.05(+6.41%)
Sep 10, 2019	0.8200	0.8200	0.7800	0.7800	32,840	-0.04(-4.88%)
Sep 09, 2019	0.8200	0.8200	0.7900	0.8200	41,021	+0.03(+3.27%)
Sep 06, 2019	0.8050	0.8340	0.7900	0.7940	25,200	-0.01(-0.77%)
Sep 05, 2019	0.8190	0.8300	0.7500	0.8002	19,179	+0.01(+0.65%)
Sep 04, 2019	0.7500	0.8300	0.7450	0.7950	32,348	+0.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.