Indicators

Village Farms Intl (NQ: VFF )

1.340 +0.030 (+2.29%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.41	15.25	13.75	14.01	1,778,700	-0.06(-0.43%)
Mar 28, 2019	13.10	14.55	12.55	14.07	2,235,916	+0.88(+6.67%)
Mar 27, 2019	14.44	14.68	12.50	13.19	2,386,734	-0.89(-6.32%)
Mar 26, 2019	15.00	15.49	13.20	14.08	3,123,072	-0.48(-3.30%)
Mar 25, 2019	15.93	16.40	14.40	14.56	2,569,262	-1.80(-11.00%)
Mar 22, 2019	17.45	18.10	16.16	16.36	2,880,600	-1.09(-6.25%)
Mar 21, 2019	15.97	17.68	15.74	17.45	1,951,746	+1.40(+8.72%)
Mar 20, 2019	15.76	16.69	15.27	16.05	2,144,968	-0.07(-0.43%)
Mar 19, 2019	17.17	17.74	15.89	16.12	3,528,308	-0.21(-1.29%)
Mar 18, 2019	14.48	16.45	14.25	16.33	3,422,563	+2.02(+14.12%)
Mar 15, 2019	13.09	14.37	12.69	14.31	1,656,100	+1.25(+9.57%)
Mar 14, 2019	13.00	13.79	12.39	13.06	1,605,928	+0.31(+2.43%)
Mar 13, 2019	13.29	13.29	12.22	12.75	1,402,109	-0.34(-2.60%)
Mar 12, 2019	13.76	13.96	13.01	13.09	1,746,109	-0.62(-4.52%)
Mar 11, 2019	12.76	13.97	12.50	13.71	2,145,517	+1.82(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.