Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6800 0.7300 0.6735 0.7019 341,100 +0.03(+4.76%)
Dec 30, 2019 0.7050 0.7100 0.6604 0.6700 426,216 -0.03(-4.15%)
Dec 27, 2019 0.7000 0.7500 0.6601 0.6990 498,300 +0.00(+0.22%)
Dec 26, 2019 0.7500 0.7623 0.6864 0.6975 952,824 -0.05(-6.88%)
Dec 24, 2019 0.7300 0.7600 0.7300 0.7490 170,300 +0.02(+2.60%)
Dec 23, 2019 0.7200 0.7700 0.7068 0.7300 401,694 +0.02(+2.31%)
Dec 20, 2019 0.6501 0.7279 0.6363 0.7135 644,000 +0.07(+11.48%)
Dec 19, 2019 0.7150 0.7200 0.6311 0.6400 524,524 -0.05(-7.91%)
Dec 18, 2019 0.7200 0.7399 0.6883 0.6950 277,028 -0.02(-3.36%)
Dec 17, 2019 0.6800 0.7600 0.6500 0.7192 1,126,735 +0.04(+5.76%)
Dec 16, 2019 0.7000 0.7000 0.6500 0.6800 482,800 -0.01(-1.45%)
Dec 13, 2019 0.6500 0.7000 0.6200 0.6900 136,300 +0.03(+4.07%)
Dec 12, 2019 0.6571 0.6680 0.6150 0.6630 242,283 +0.01(+2.00%)
Dec 11, 2019 0.6656 0.6999 0.6285 0.6500 218,085 -0.02(-2.30%)
Dec 10, 2019 0.6401 0.6800 0.6050 0.6653 421,077 +0.03(+4.94%)
Dec 09, 2019 0.7000 0.7000 0.5586 0.6340 465,827 +0.01(+2.26%)
Dec 06, 2019 0.6400 0.6600 0.6100 0.6200 176,000 -0.00(-0.06%)
Dec 05, 2019 0.6402 0.6598 0.6102 0.6204 239,771 -0.02(-3.09%)
Dec 04, 2019 0.6599 0.6600 0.6383 0.6402 99,233 -0.01(-2.23%)
Dec 03, 2019 0.6650 0.6698 0.6488 0.6548 107,748 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.