Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.530	1.670	1.530	1.670	409,100	+0.16(+10.60%)
Jun 27, 2019	1.620	1.630	1.510	1.510	649,842	-0.10(-6.21%)
Jun 26, 2019	1.530	1.620	1.500	1.610	387,832	+0.10(+6.62%)
Jun 25, 2019	1.620	1.630	1.500	1.510	517,785	-0.10(-6.21%)
Jun 24, 2019	1.650	1.650	1.570	1.610	203,664	-0.01(-0.62%)
Jun 21, 2019	1.630	1.630	1.530	1.620	341,700	+0.00(+0.00%)
Jun 20, 2019	1.650	1.683	1.600	1.620	289,062	+0.01(+0.62%)
Jun 19, 2019	1.670	1.710	1.600	1.610	217,490	-0.06(-3.59%)
Jun 18, 2019	1.580	1.680	1.570	1.670	392,368	+0.09(+5.70%)
Jun 17, 2019	1.620	1.740	1.560	1.580	697,847	+0.01(+0.64%)
Jun 14, 2019	1.580	1.580	1.480	1.570	758,800	+0.01(+0.64%)
Jun 13, 2019	1.650	1.660	1.550	1.560	473,533	-0.07(-4.29%)
Jun 12, 2019	1.620	1.660	1.550	1.630	331,200	+0.01(+0.62%)
Jun 11, 2019	1.710	1.720	1.600	1.620	370,500	-0.05(-2.99%)
Jun 10, 2019	1.850	1.940	1.660	1.670	604,150	-0.16(-8.74%)
Jun 07, 2019	1.710	1.850	1.708	1.830	753,700	+0.23(+14.38%)
Jun 06, 2019	1.730	1.740	1.520	1.600	968,014	-0.13(-7.51%)
Jun 05, 2019	1.860	1.870	1.710	1.730	486,887	-0.12(-6.49%)
Jun 04, 2019	1.890	1.890	1.830	1.850	222,229	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.