Indicators

United Bkshs Inc (NQ: UBSI )

34.41 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.16	30.68	29.97	30.28	931,423	+0.24(+0.79%)
Jun 27, 2019	29.74	30.05	29.70	30.04	389,850	+0.43(+1.46%)
Jun 26, 2019	29.69	29.86	29.48	29.61	336,257	+0.04(+0.14%)
Jun 25, 2019	29.63	29.71	29.23	29.57	806,588	+0.02(+0.08%)
Jun 24, 2019	29.67	29.96	29.52	29.54	548,308	-0.17(-0.58%)
Jun 21, 2019	29.75	30.01	29.55	29.71	1,009,951	-0.22(-0.74%)
Jun 20, 2019	30.26	30.26	29.62	29.93	478,713	-0.06(-0.19%)
Jun 19, 2019	30.25	30.63	29.94	29.99	383,052	-0.28(-0.92%)
Jun 18, 2019	29.45	30.30	29.35	30.27	343,019	+0.86(+2.91%)
Jun 17, 2019	29.93	30.09	29.26	29.41	559,621	-0.58(-1.93%)
Jun 14, 2019	30.08	30.19	29.69	29.99	360,906	+0.00(+0.00%)
Jun 13, 2019	30.15	30.34	29.88	29.99	298,738	+0.02(+0.05%)
Jun 12, 2019	30.12	30.36	29.88	29.97	387,417	-0.15(-0.51%)
Jun 11, 2019	30.39	30.47	30.05	30.13	289,650	+0.02(+0.08%)
Jun 10, 2019	30.17	30.63	29.99	30.10	338,628	-0.02(-0.05%)
Jun 07, 2019	30.01	30.26	29.85	30.12	309,104	+0.06(+0.19%)
Jun 06, 2019	30.37	30.47	29.73	30.06	313,521	-0.40(-1.30%)
Jun 05, 2019	30.35	30.59	29.72	30.46	814,289	-0.02(-0.08%)
Jun 04, 2019	29.50	30.58	29.25	30.48	772,619	+1.48(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.