Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.60	67.11	66.60	66.64	151,100	-0.03(-0.04%)
Nov 27, 2019	67.28	67.28	66.59	66.67	529,700	-0.44(-0.66%)
Nov 26, 2019	66.94	67.17	66.85	67.11	457,785	+0.07(+0.10%)
Nov 25, 2019	66.78	67.30	66.76	67.04	345,421	+0.40(+0.60%)
Nov 22, 2019	66.89	66.89	66.49	66.64	267,300	-0.06(-0.09%)
Nov 21, 2019	66.75	67.28	66.68	66.70	766,870	-0.06(-0.09%)
Nov 20, 2019	67.03	67.17	66.65	66.76	283,789	-0.36(-0.54%)
Nov 19, 2019	67.07	67.26	66.94	67.12	253,581	+0.11(+0.16%)
Nov 18, 2019	66.91	67.12	66.86	67.01	351,837	-0.07(-0.10%)
Nov 15, 2019	66.76	67.30	66.57	67.08	322,300	+0.59(+0.89%)
Nov 14, 2019	66.83	67.27	66.48	66.49	402,109	-0.51(-0.76%)
Nov 13, 2019	66.86	67.40	66.57	67.00	510,622	-0.32(-0.48%)
Nov 12, 2019	66.69	67.99	66.60	67.32	744,406	+0.52(+0.78%)
Nov 11, 2019	66.15	67.08	66.02	66.80	541,374	+0.37(+0.56%)
Nov 08, 2019	66.05	66.45	65.91	66.43	237,100	+0.35(+0.53%)
Nov 07, 2019	65.95	66.36	65.60	66.08	499,741	-0.02(-0.03%)
Nov 06, 2019	65.94	66.36	65.83	66.10	348,221	+0.19(+0.30%)
Nov 05, 2019	65.97	66.26	65.76	65.91	315,794	-0.06(-0.10%)
Nov 04, 2019	66.15	66.47	65.71	65.97	310,958	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.