Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 67.73 67.96 67.60 67.81 291,800 +0.08(+0.12%)
Dec 30, 2019 67.58 67.86 67.49 67.73 146,717 +0.17(+0.25%)
Dec 27, 2019 67.50 67.64 67.50 67.56 178,800 +0.00(+0.00%)
Dec 26, 2019 67.60 67.77 67.48 67.56 417,469 -0.12(-0.18%)
Dec 24, 2019 67.67 67.78 67.45 67.68 88,700 +0.03(+0.04%)
Dec 23, 2019 67.50 67.74 67.36 67.65 403,480 +0.15(+0.22%)
Dec 20, 2019 67.62 67.64 67.45 67.50 342,900 -0.14(-0.21%)
Dec 19, 2019 67.45 67.67 67.25 67.64 561,348 +0.10(+0.16%)
Dec 18, 2019 67.19 67.67 67.19 67.54 1,066,421 +0.29(+0.43%)
Dec 17, 2019 67.01 67.26 66.91 67.25 455,971 +0.28(+0.42%)
Dec 16, 2019 67.21 67.25 66.85 66.97 857,879 -0.10(-0.15%)
Dec 13, 2019 67.01 67.28 66.94 67.07 248,900 +0.03(+0.04%)
Dec 12, 2019 67.45 67.45 66.82 67.04 541,620 -0.40(-0.59%)
Dec 11, 2019 67.50 67.77 67.32 67.44 718,547 +0.10(+0.15%)
Dec 10, 2019 66.99 67.42 66.83 67.34 529,873 +0.43(+0.64%)
Dec 09, 2019 66.56 66.99 66.56 66.91 380,328 +0.24(+0.36%)
Dec 06, 2019 66.61 66.77 66.40 66.67 171,500 +0.16(+0.24%)
Dec 05, 2019 66.79 66.94 66.50 66.51 158,023 -0.34(-0.51%)
Dec 04, 2019 66.68 66.90 66.51 66.85 226,443 +0.23(+0.35%)
Dec 03, 2019 66.40 66.77 66.27 66.62 636,713 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.