Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 64.17 64.17 62.82 63.05 430,000 -0.87(-1.36%)
Aug 29, 2019 63.31 64.30 63.31 63.92 492,534 +0.96(+1.52%)
Aug 28, 2019 62.70 63.19 62.70 62.96 305,852 +0.17(+0.27%)
Aug 27, 2019 63.14 63.15 62.73 62.79 310,829 -0.10(-0.16%)
Aug 26, 2019 63.35 63.35 62.57 62.89 289,361 +0.04(+0.06%)
Aug 23, 2019 63.61 64.00 62.71 62.85 360,700 -0.86(-1.35%)
Aug 22, 2019 64.49 64.68 63.59 63.71 245,927 -0.69(-1.07%)
Aug 21, 2019 64.28 64.75 64.28 64.40 228,842 +0.33(+0.52%)
Aug 20, 2019 63.99 64.16 63.87 64.07 361,527 +0.07(+0.11%)
Aug 19, 2019 64.37 64.68 63.93 64.00 465,377 +0.03(+0.05%)
Aug 16, 2019 64.80 64.92 63.78 63.97 434,200 -0.51(-0.79%)
Aug 15, 2019 65.02 65.04 64.20 64.48 239,403 -0.44(-0.68%)
Aug 14, 2019 64.41 65.11 64.05 64.92 482,434 -0.13(-0.20%)
Aug 13, 2019 63.32 65.07 63.21 65.05 585,412 +1.51(+2.38%)
Aug 12, 2019 63.48 63.65 63.04 63.54 357,782 -0.02(-0.03%)
Aug 09, 2019 64.49 64.55 63.37 63.56 534,400 -0.93(-1.44%)
Aug 08, 2019 64.85 65.14 64.49 64.49 480,158 +0.17(+0.26%)
Aug 07, 2019 65.20 65.33 64.22 64.32 1,331,862 -0.74(-1.14%)
Aug 06, 2019 65.10 65.80 64.99 65.06 819,920 +0.08(+0.12%)
Aug 05, 2019 66.03 66.48 64.98 64.98 2,522,728 -1.67(-2.51%)
Aug 02, 2019 66.00 66.79 65.67 66.65 589,900 +0.43(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.