Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.3324	0.3324	0.3324	74	+0.00(+0.00%)
Nov 26, 2019		0.3324	0.3324	0.3324	0	-0.23(-40.64%)
Nov 25, 2019		0.5600	0.5600	0.5600	13	+0.00(+0.00%)
Nov 22, 2019		0.5600	0.5600	0.5600	20	+0.00(+0.00%)
Nov 21, 2019	0.5300	0.5600	0.5300	0.5600	900	+0.02(+3.70%)
Nov 20, 2019	0.5240	0.5400	0.5240	0.5400	1,507	+0.00(+0.47%)
Nov 19, 2019	0.5375	0.5375	0.5375	0.5375	100	-0.00(-0.46%)
Nov 18, 2019	0.5400	0.5400	0.5400	0.5400	200	-0.13(-19.40%)
Nov 15, 2019	0.6700	0.6700	0.6700	0.6700	400	-0.02(-2.90%)
Nov 14, 2019	0.6940	0.6940	0.6900	0.6900	6,080	+0.00(+0.00%)
Nov 12, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 11, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 08, 2019	0.6900	0.6900	0.6900	0.6900	600	-0.09(-11.53%)
Nov 07, 2019	0.7440	0.7799	0.6901	0.7799	3,200	+0.05(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.