Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.720 1.740 1.640 1.660 461,000 -0.04(-2.35%)
Jun 27, 2019 1.690 1.780 1.690 1.700 281,546 +0.01(+0.59%)
Jun 26, 2019 1.700 1.710 1.650 1.690 373,104 -0.01(-0.59%)
Jun 25, 2019 1.750 1.820 1.700 1.700 164,676 -0.04(-2.30%)
Jun 24, 2019 1.830 1.846 1.690 1.740 240,579 -0.07(-3.87%)
Jun 21, 2019 1.910 1.917 1.780 1.810 197,100 -0.08(-4.23%)
Jun 20, 2019 1.970 2.050 1.820 1.890 189,350 -0.07(-3.57%)
Jun 19, 2019 1.820 1.980 1.750 1.960 172,995 +0.12(+6.52%)
Jun 18, 2019 1.940 2.010 1.810 1.840 316,075 -0.09(-4.66%)
Jun 17, 2019 1.900 2.060 1.850 1.930 523,004 -0.22(-10.23%)
Jun 14, 2019 2.190 2.280 2.120 2.150 151,200 +0.00(+0.00%)
Jun 13, 2019 2.130 2.190 2.100 2.150 154,025 +0.04(+1.90%)
Jun 12, 2019 2.080 2.130 2.060 2.110 71,669 +0.03(+1.44%)
Jun 11, 2019 2.100 2.150 2.050 2.080 97,285 -0.02(-0.95%)
Jun 10, 2019 2.160 2.200 2.060 2.100 108,800 -0.07(-3.23%)
Jun 07, 2019 2.068 2.220 2.062 2.170 197,000 +0.10(+4.83%)
Jun 06, 2019 2.120 2.170 2.050 2.070 94,678 -0.06(-2.82%)
Jun 05, 2019 2.140 2.140 2.050 2.130 78,502 +0.02(+0.95%)
Jun 04, 2019 2.050 2.200 1.940 2.110 178,631 +0.10(+4.98%)
Jun 03, 2019 2.120 2.120 1.975 2.010 178,852 -0.05(-2.43%)
May 31, 2019 2.020 2.090 2.020 2.060 98,900 +0.03(+1.48%)
May 30, 2019 2.180 2.270 1.950 2.030 896,844 -0.14(-6.45%)
May 29, 2019 2.240 2.260 2.160 2.170 164,059 -0.10(-4.41%)
May 28, 2019 2.270 2.339 2.250 2.270 101,962 -0.03(-1.30%)
May 24, 2019 2.230 2.418 2.220 2.300 132,700 +0.08(+3.60%)
May 23, 2019 2.260 2.260 2.170 2.220 191,406 -0.04(-1.77%)
May 22, 2019 2.310 2.360 2.200 2.260 201,888 -0.07(-3.00%)
May 21, 2019 2.350 2.380 2.305 2.330 80,272 -0.01(-0.43%)
May 20, 2019 2.330 2.370 2.280 2.340 59,351 -0.01(-0.43%)
May 17, 2019 2.280 2.400 2.280 2.350 153,200 -0.02(-0.84%)
May 16, 2019 2.490 2.500 2.330 2.370 218,065 -0.10(-4.05%)
May 15, 2019 2.520 2.565 2.450 2.470 116,802 -0.06(-2.37%)
May 14, 2019 2.320 2.530 2.260 2.530 201,937 +0.21(+9.05%)
May 13, 2019 2.300 2.330 2.210 2.320 185,066 -0.01(-0.43%)
May 10, 2019 2.420 2.500 2.310 2.330 232,000 -0.15(-6.05%)
May 09, 2019 2.430 2.530 2.350 2.480 277,630 +0.03(+1.22%)
May 08, 2019 2.520 2.520 2.360 2.450 339,249 -0.10(-3.92%)
May 07, 2019 2.540 2.590 2.530 2.550 171,571 +0.00(+0.00%)
May 06, 2019 2.590 2.600 2.520 2.550 133,361 -0.04(-1.54%)
May 03, 2019 2.480 2.600 2.450 2.590 424,900 +0.10(+4.02%)
May 02, 2019 2.470 2.510 2.440 2.490 118,844 -0.01(-0.40%)
May 01, 2019 2.500 2.530 2.370 2.500 478,879 +0.00(+0.00%)
Apr 30, 2019 2.520 2.620 2.500 2.500 251,575 +0.01(+0.40%)
Apr 29, 2019 2.560 2.560 2.480 2.490 104,999 -0.03(-1.19%)
Apr 26, 2019 2.610 2.610 2.480 2.520 197,800 -0.08(-3.08%)
Apr 25, 2019 2.530 2.610 2.460 2.600 172,485 +0.07(+2.77%)
Apr 24, 2019 2.580 2.660 2.520 2.530 187,234 -0.04(-1.56%)
Apr 23, 2019 2.590 2.630 2.520 2.570 219,319 -0.01(-0.39%)
Apr 22, 2019 2.590 2.620 2.520 2.580 169,225 +0.01(+0.39%)
Apr 18, 2019 2.540 2.610 2.510 2.570 126,300 +0.00(+0.00%)
Apr 17, 2019 2.630 2.680 2.510 2.570 257,394 -0.06(-2.28%)
Apr 16, 2019 2.750 2.790 2.590 2.630 167,665 -0.09(-3.31%)
Apr 15, 2019 2.800 2.826 2.660 2.720 240,534 -0.07(-2.51%)
Apr 12, 2019 2.730 2.810 2.660 2.790 272,200 +0.07(+2.57%)
Apr 11, 2019 3.070 3.070 2.650 2.720 544,052 -0.34(-11.11%)
Apr 10, 2019 2.860 3.240 2.590 3.060 1,281,311 +0.21(+7.37%)
Apr 09, 2019 2.530 2.870 2.520 2.850 698,141 +0.33(+13.10%)
Apr 08, 2019 2.650 2.650 2.490 2.520 191,545 -0.11(-4.18%)
Apr 05, 2019 2.560 2.640 2.530 2.630 273,100 +0.07(+2.73%)
Apr 04, 2019 2.580 2.593 2.450 2.560 149,806 +0.00(+0.00%)
Apr 03, 2019 2.600 2.720 2.530 2.560 236,873 -0.06(-2.29%)
Apr 02, 2019 2.430 2.640 2.410 2.620 355,240 +0.20(+8.26%)
Apr 01, 2019 2.490 2.539 2.390 2.420 188,879 -0.08(-3.20%)
Mar 29, 2019 2.490 2.530 2.410 2.500 226,200 +0.03(+1.21%)
Mar 28, 2019 2.550 2.550 2.400 2.470 213,547 -0.02(-0.80%)
Mar 27, 2019 2.560 2.566 2.400 2.490 259,234 -0.07(-2.73%)
Mar 26, 2019 2.630 2.677 2.540 2.560 114,024 -0.07(-2.66%)
Mar 25, 2019 2.500 2.630 2.480 2.630 199,863 +0.08(+3.14%)
Mar 22, 2019 2.670 2.670 2.530 2.550 138,500 -0.12(-4.49%)
Mar 21, 2019 2.510 2.740 2.510 2.670 273,213 +0.14(+5.53%)
Mar 20, 2019 2.570 2.620 2.470 2.530 154,065 -0.03(-1.17%)
Mar 19, 2019 2.400 2.650 2.390 2.560 312,624 +0.17(+7.11%)
Mar 18, 2019 2.390 2.540 2.310 2.390 385,415 +0.02(+0.84%)
Mar 15, 2019 2.240 2.480 2.240 2.370 431,600 +0.13(+5.80%)
Mar 14, 2019 2.120 2.330 2.120 2.240 509,051 -0.05(-2.18%)
Mar 13, 2019 2.330 2.360 2.220 2.290 337,259 -0.01(-0.43%)
Mar 12, 2019 2.300 2.350 2.270 2.300 180,001 -0.01(-0.43%)
Mar 11, 2019 2.420 2.538 2.230 2.310 383,727 -0.10(-4.15%)
Mar 08, 2019 2.380 2.748 2.230 2.410 1,434,100 -0.20(-7.66%)
Mar 07, 2019 2.650 2.690 2.510 2.610 441,258 -0.02(-0.76%)
Mar 06, 2019 2.650 2.670 2.460 2.630 299,997 -0.03(-1.13%)
Mar 05, 2019 2.740 2.760 2.650 2.660 280,617 -0.09(-3.27%)
Mar 04, 2019 2.780 2.780 2.610 2.750 358,835 -0.02(-0.72%)
Mar 01, 2019 2.820 2.820 2.750 2.770 338,300 +0.02(+0.73%)
Feb 28, 2019 2.680 2.770 2.648 2.750 295,367 +0.08(+3.00%)
Feb 27, 2019 2.630 2.740 2.600 2.670 217,242 +0.01(+0.38%)
Feb 26, 2019 2.850 2.850 2.580 2.660 419,662 -0.15(-5.34%)
Feb 25, 2019 2.750 2.830 2.630 2.810 460,177 +0.10(+3.69%)
Feb 22, 2019 2.740 2.760 2.600 2.710 370,400 -0.01(-0.37%)
Feb 21, 2019 2.600 2.910 2.560 2.720 892,942 +0.34(+14.29%)
Feb 20, 2019 2.540 2.580 2.380 2.380 370,602 -0.13(-5.18%)
Feb 19, 2019 2.380 2.550 2.310 2.510 373,139 +0.16(+6.81%)
Feb 15, 2019 2.320 2.410 2.300 2.350 201,100 +0.05(+2.17%)
Feb 14, 2019 2.310 2.370 2.250 2.300 140,336 -0.01(-0.43%)
Feb 13, 2019 2.320 2.430 2.280 2.310 405,859 +0.01(+0.43%)
Feb 12, 2019 2.210 2.420 2.170 2.300 552,814 +0.12(+5.50%)
Feb 11, 2019 2.190 2.210 2.130 2.180 195,715 +0.01(+0.46%)
Feb 08, 2019 2.100 2.205 2.100 2.170 227,200 +0.04(+1.88%)
Feb 07, 2019 2.220 2.220 2.090 2.130 268,281 -0.05(-2.29%)
Feb 06, 2019 2.200 2.340 2.160 2.180 435,307 -0.01(-0.46%)
Feb 05, 2019 2.180 2.280 2.110 2.190 493,206 +0.03(+1.39%)
Feb 04, 2019 2.230 2.360 2.150 2.160 463,121 -0.05(-2.26%)
Feb 01, 2019 2.130 2.240 2.080 2.210 860,100 +0.11(+5.24%)
Jan 31, 2019 2.110 2.170 2.080 2.100 624,788 -0.03(-1.41%)
Jan 30, 2019 2.120 2.180 2.050 2.130 522,186 +0.03(+1.43%)
Jan 29, 2019 2.170 2.245 2.080 2.100 322,379 -0.08(-3.67%)
Jan 28, 2019 2.190 2.220 2.030 2.180 513,043 -0.02(-0.91%)
Jan 25, 2019 2.250 2.280 2.140 2.200 431,400 -0.05(-2.22%)
Jan 24, 2019 2.290 2.380 2.220 2.250 210,399 -0.01(-0.44%)
Jan 23, 2019 2.290 2.330 2.210 2.260 113,445 -0.03(-1.31%)
Jan 22, 2019 2.320 2.350 2.260 2.290 177,030 -0.02(-0.87%)
Jan 18, 2019 2.300 2.340 2.230 2.310 187,300 +0.05(+2.21%)
Jan 17, 2019 2.360 2.478 2.250 2.260 399,809 +0.00(+0.00%)
Jan 16, 2019 2.290 2.310 2.180 2.260 279,690 -0.04(-1.74%)
Jan 15, 2019 2.340 2.425 2.260 2.300 170,487 -0.03(-1.29%)
Jan 14, 2019 2.510 2.590 2.320 2.330 174,479 -0.17(-6.80%)
Jan 11, 2019 2.510 2.605 2.470 2.500 163,700 -0.01(-0.40%)
Jan 10, 2019 2.540 2.640 2.500 2.510 127,782 -0.08(-3.09%)
Jan 09, 2019 2.680 2.700 2.520 2.590 159,244 -0.08(-3.00%)
Jan 08, 2019 2.790 2.808 2.600 2.670 267,520 -0.08(-2.91%)
Jan 07, 2019 2.670 2.830 2.530 2.750 334,771 +0.08(+3.00%)
Jan 04, 2019 2.640 2.750 2.600 2.670 269,900 +0.06(+2.30%)
Jan 03, 2019 2.650 2.700 2.550 2.610 133,949 -0.09(-3.33%)
Jan 02, 2019 2.520 2.729 2.490 2.700 106,953 +0.16(+6.30%)
Dec 31, 2018 2.570 2.580 2.380 2.540 149,000 +0.04(+1.60%)
Dec 28, 2018 2.150 2.600 2.150 2.500 314,400 +0.19(+8.23%)
Dec 27, 2018 2.390 2.400 2.130 2.310 432,186 -0.09(-3.75%)
Dec 26, 2018 2.250 2.420 2.220 2.400 358,673 +0.19(+8.60%)
Dec 24, 2018 2.150 2.280 2.150 2.210 234,800 -0.04(-1.78%)
Dec 21, 2018 2.310 2.320 2.170 2.250 392,500 -0.04(-1.75%)
Dec 20, 2018 2.590 2.610 2.260 2.290 509,689 -0.31(-11.92%)
Dec 19, 2018 2.480 2.730 2.480 2.600 472,350 +0.12(+4.84%)
Dec 18, 2018 2.720 2.810 2.375 2.480 717,816 -0.22(-8.15%)
Dec 17, 2018 2.980 3.055 2.680 2.700 364,688 -0.30(-10.00%)
Dec 14, 2018 3.030 3.080 2.910 3.000 297,600 -0.06(-1.96%)
Dec 13, 2018 3.210 3.303 2.990 3.060 457,472 -0.22(-6.71%)
Dec 12, 2018 3.260 3.370 3.190 3.280 93,835 +0.07(+2.18%)
Dec 11, 2018 3.360 3.390 3.190 3.210 178,197 -0.15(-4.46%)
Dec 10, 2018 3.300 3.375 3.135 3.360 293,793 +0.05(+1.51%)
Dec 07, 2018 3.380 3.460 3.300 3.310 279,400 -0.05(-1.49%)
Dec 06, 2018 3.430 3.530 3.300 3.360 353,618 -0.07(-2.04%)
Dec 04, 2018 3.600 3.600 3.360 3.430 191,200 -0.17(-4.72%)
Dec 03, 2018 3.550 3.680 3.464 3.600 270,307 +0.04(+1.12%)
Nov 30, 2018 3.410 3.580 3.250 3.560 301,800 +0.13(+3.79%)
Nov 29, 2018 3.440 3.520 3.400 3.430 140,760 -0.02(-0.58%)
Nov 28, 2018 3.340 3.460 3.310 3.450 199,573 +0.10(+2.99%)
Nov 27, 2018 3.290 3.460 3.240 3.350 281,247 +0.06(+1.82%)
Nov 26, 2018 3.430 3.490 3.230 3.290 212,338 -0.11(-3.24%)
Nov 23, 2018 3.270 3.480 3.250 3.400 124,100 +0.11(+3.34%)
Nov 21, 2018 3.290 3.290 3.290 0 +0.19(+6.13%)
Nov 20, 2018 3.220 3.280 3.050 3.100 348,373 -0.22(-6.63%)
Nov 19, 2018 3.450 3.460 3.220 3.320 328,830 -0.13(-3.77%)
Nov 16, 2018 3.510 3.600 3.400 3.450 314,800 -0.05(-1.43%)
Nov 15, 2018 3.650 3.680 3.380 3.500 440,530 -0.13(-3.58%)
Nov 14, 2018 3.850 3.900 3.550 3.630 391,613 -0.16(-4.22%)
Nov 13, 2018 3.830 3.870 3.700 3.790 210,480 +0.01(+0.26%)
Nov 12, 2018 3.820 3.870 3.570 3.780 382,566 +0.13(+3.56%)
Nov 09, 2018 3.880 3.880 3.460 3.650 610,000 -0.49(-11.84%)
Nov 08, 2018 4.110 4.180 3.910 4.140 389,905 -0.02(-0.48%)
Nov 07, 2018 3.950 4.270 3.900 4.160 679,536 +0.20(+5.05%)
Nov 06, 2018 3.780 3.980 3.760 3.960 157,854 +0.16(+4.21%)
Nov 05, 2018 3.980 3.980 3.670 3.800 196,636 -0.10(-2.56%)
Nov 02, 2018 3.750 3.930 3.680 3.900 308,600 +0.14(+3.72%)
Nov 01, 2018 3.810 3.890 3.690 3.760 229,907 -0.05(-1.31%)
Oct 31, 2018 3.740 3.940 3.608 3.810 352,304 +0.11(+2.97%)
Oct 30, 2018 3.660 3.780 3.570 3.700 152,074 +0.04(+1.09%)
Oct 29, 2018 3.750 3.800 3.570 3.660 255,618 -0.09(-2.40%)
Oct 26, 2018 3.730 3.800 3.560 3.750 324,900 +0.00(+0.00%)
Oct 25, 2018 3.580 3.770 3.479 3.750 366,004 +0.19(+5.34%)
Oct 24, 2018 3.500 3.580 3.350 3.560 432,476 +0.10(+2.89%)
Oct 23, 2018 3.310 3.575 3.270 3.460 561,741 +0.07(+2.06%)
Oct 22, 2018 3.530 3.530 3.225 3.390 617,567 -0.15(-4.24%)
Oct 19, 2018 3.650 3.690 3.440 3.540 534,900 -0.12(-3.28%)
Oct 18, 2018 3.720 3.770 3.540 3.660 383,859 -0.06(-1.61%)
Oct 17, 2018 3.800 3.850 3.620 3.720 345,990 -0.08(-2.11%)
Oct 16, 2018 3.730 3.840 3.620 3.800 408,747 +0.11(+2.98%)
Oct 15, 2018 3.680 3.760 3.500 3.690 395,283 +0.00(+0.00%)
Oct 12, 2018 3.670 3.830 3.580 3.690 518,600 +0.11(+3.07%)
Oct 11, 2018 3.510 3.783 3.510 3.580 420,301 +0.03(+0.85%)
Oct 10, 2018 3.880 3.880 3.440 3.550 1,245,303 -0.29(-7.55%)
Oct 09, 2018 3.900 4.019 3.740 3.840 724,414 -0.12(-3.03%)
Oct 08, 2018 4.140 4.140 3.850 3.960 512,811 -0.20(-4.81%)
Oct 05, 2018 3.960 4.230 3.940 4.160 612,500 +0.19(+4.79%)
Oct 04, 2018 4.210 4.210 3.940 3.970 622,574 -0.24(-5.70%)
Oct 03, 2018 4.360 4.499 3.970 4.210 986,197 -0.16(-3.66%)
Oct 02, 2018 4.570 4.810 4.320 4.370 676,305 -0.15(-3.32%)
Oct 01, 2018 5.100 5.300 4.330 4.520 992,683 -0.53(-10.50%)
Sep 28, 2018 5.380 5.460 4.530 5.050 1,362,300 -0.29(-5.43%)
Sep 27, 2018 5.120 5.450 4.990 5.340 1,277,913 +0.24(+4.71%)
Sep 26, 2018 4.650 5.200 4.510 5.100 2,296,300 +0.48(+10.39%)
Sep 25, 2018 4.410 4.770 4.400 4.620 605,046 +0.19(+4.29%)
Sep 24, 2018 4.340 4.480 4.300 4.430 205,103 +0.06(+1.37%)
Sep 21, 2018 4.530 4.560 4.310 4.370 364,100 -0.22(-4.79%)
Sep 20, 2018 4.600 4.670 4.450 4.590 665,156 +0.28(+6.50%)
Sep 19, 2018 4.140 4.600 4.080 4.310 926,916 +0.20(+4.87%)
Sep 18, 2018 4.060 4.220 4.010 4.110 303,647 +0.03(+0.74%)
Sep 17, 2018 4.020 4.120 3.910 4.080 474,097 +0.08(+2.00%)
Sep 14, 2018 4.060 4.170 3.880 4.000 544,800 -0.03(-0.74%)
Sep 13, 2018 4.130 4.130 3.950 4.030 502,822 -0.12(-2.89%)
Sep 12, 2018 4.380 4.450 4.120 4.150 573,179 -0.20(-4.60%)
Sep 11, 2018 4.340 4.479 4.260 4.350 470,903 +0.00(+0.00%)
Sep 10, 2018 4.650 4.750 4.310 4.350 1,285,282 -0.30(-6.45%)
Sep 07, 2018 4.450 4.820 4.450 4.650 1,038,500 +0.18(+4.03%)
Sep 06, 2018 4.500 4.740 4.420 4.470 812,154 -0.16(-3.46%)
Sep 05, 2018 4.380 4.720 4.220 4.630 1,192,286 +0.23(+5.23%)
Sep 04, 2018 4.490 4.670 4.380 4.400 907,623 -0.09(-2.00%)
Aug 31, 2018 4.490 4.490 4.490 0 +0.35(+8.45%)
Aug 30, 2018 4.050 4.330 3.910 4.140 1,648,115 +0.12(+2.99%)
Aug 29, 2018 4.060 4.190 3.824 4.020 1,214,583 -0.08(-1.95%)
Aug 28, 2018 3.880 4.170 3.710 4.100 1,988,757 +0.25(+6.49%)
Aug 27, 2018 3.400 3.890 3.400 3.850 1,573,081 +0.46(+13.57%)
Aug 24, 2018 3.200 3.430 3.190 3.390 241,800 +0.20(+6.27%)
Aug 23, 2018 3.170 3.230 3.140 3.190 119,400 +0.00(+0.00%)
Aug 22, 2018 3.160 3.260 3.130 3.190 237,661 +0.03(+0.95%)
Aug 21, 2018 3.260 3.269 3.111 3.160 534,162 -0.08(-2.47%)
Aug 20, 2018 3.300 3.350 3.180 3.240 279,372 -0.06(-1.82%)
Aug 17, 2018 3.390 3.410 3.190 3.300 366,900 -0.10(-2.94%)
Aug 16, 2018 3.510 3.580 3.290 3.400 769,605 +0.09(+2.72%)
Aug 15, 2018 3.320 3.410 3.150 3.310 363,478 -0.05(-1.49%)
Aug 14, 2018 3.450 3.450 3.310 3.360 264,499 -0.06(-1.75%)
Aug 13, 2018 3.550 3.570 3.380 3.420 267,915 -0.16(-4.47%)
Aug 10, 2018 3.630 3.730 3.510 3.580 429,200 -0.03(-0.83%)
Aug 09, 2018 3.460 3.780 3.330 3.610 1,288,840 +0.03(+0.84%)
Aug 08, 2018 3.090 3.780 2.980 3.580 2,170,345 +0.71(+24.74%)
Aug 07, 2018 2.940 3.040 2.820 2.870 309,168 -0.04(-1.37%)
Aug 06, 2018 2.870 2.940 2.800 2.910 136,785 +0.11(+3.93%)
Aug 03, 2018 2.900 3.090 2.770 2.800 396,400 -0.06(-2.10%)
Aug 02, 2018 2.880 2.923 2.830 2.860 147,461 -0.04(-1.38%)
Aug 01, 2018 2.890 3.000 2.870 2.900 230,521 -0.02(-0.68%)
Jul 31, 2018 2.920 2.950 2.750 2.920 572,606 +0.00(+0.00%)
Jul 30, 2018 2.990 3.000 2.880 2.920 160,017 -0.10(-3.31%)
Jul 27, 2018 3.090 3.120 2.930 3.020 217,900 -0.08(-2.58%)
Jul 26, 2018 3.010 3.220 3.010 3.100 182,989 +0.01(+0.32%)
Jul 25, 2018 3.090 3.100 2.740 3.090 601,315 +0.02(+0.65%)
Jul 24, 2018 3.250 3.299 3.060 3.070 383,127 -0.20(-6.12%)
Jul 23, 2018 3.310 3.210 3.270 86,826 -0.04(-1.21%)
Jul 20, 2018 3.150 3.340 3.150 3.310 158,464 +0.14(+4.42%)
Jul 19, 2018 3.130 3.200 3.130 3.170 204,166 +0.01(+0.32%)
Jul 18, 2018 3.250 3.280 3.150 3.160 148,846 -0.07(-2.17%)
Jul 17, 2018 3.130 3.250 3.100 3.230 168,745 +0.06(+1.89%)
Jul 16, 2018 3.150 3.180 3.100 3.170 231,402 -0.01(-0.31%)
Jul 13, 2018 3.250 3.300 3.160 3.180 234,892 -0.07(-2.15%)
Jul 12, 2018 3.270 3.270 3.240 3.250 147,280 -0.02(-0.61%)
Jul 11, 2018 3.300 3.367 3.221 3.270 196,520 -0.07(-2.10%)
Jul 10, 2018 3.370 3.450 3.330 3.340 209,323 -0.06(-1.76%)
Jul 09, 2018 3.420 3.450 3.320 3.400 267,157 +0.11(+3.34%)
Jul 06, 2018 3.300 3.365 3.250 3.290 273,575 +0.01(+0.30%)
Jul 05, 2018 3.470 3.470 3.220 3.280 406,942 -0.15(-4.37%)
Jul 03, 2018 3.430 3.430 3.430 0 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.