Skip to main content

Hexcel Corp (NY: HXL )

60.85 +0.15 (+0.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 80.68 80.98 78.98 79.53 593,167 -1.13(-1.40%)
Jul 30, 2019 80.77 80.98 80.11 80.66 456,140 -0.33(-0.41%)
Jul 29, 2019 81.46 81.56 80.73 80.99 366,261 -0.16(-0.19%)
Jul 26, 2019 80.72 81.55 80.41 81.14 405,674 +0.51(+0.63%)
Jul 25, 2019 81.29 81.88 80.32 80.64 425,650 -0.65(-0.80%)
Jul 24, 2019 81.41 81.72 78.99 81.29 838,141 -0.11(-0.13%)
Jul 23, 2019 79.98 83.30 79.98 81.40 970,543 +3.00(+3.82%)
Jul 22, 2019 78.13 79.11 77.80 78.40 969,373 +0.41(+0.52%)
Jul 19, 2019 77.59 78.19 77.59 77.99 463,349 +0.40(+0.51%)
Jul 18, 2019 77.52 77.61 77.04 77.59 500,505 +0.03(+0.04%)
Jul 17, 2019 78.79 79.41 77.43 77.56 437,996 -1.37(-1.74%)
Jul 16, 2019 78.63 79.42 78.63 78.93 402,859 +0.27(+0.35%)
Jul 15, 2019 79.03 79.37 78.42 78.66 346,854 -0.48(-0.60%)
Jul 12, 2019 78.55 79.24 78.55 79.14 463,451 +0.79(+1.01%)
Jul 11, 2019 78.28 78.55 77.62 78.35 282,908 +0.18(+0.24%)
Jul 10, 2019 78.87 79.32 78.07 78.17 327,857 -0.51(-0.64%)
Jul 09, 2019 78.18 78.80 77.97 78.67 729,158 +0.50(+0.63%)
Jul 08, 2019 78.63 79.03 78.07 78.18 263,679 -0.99(-1.25%)
Jul 05, 2019 78.59 79.22 77.91 79.17 217,435 +0.14(+0.17%)
Jul 03, 2019 78.56 79.18 78.51 79.03 494,191 +0.51(+0.64%)
Jul 02, 2019 79.24 79.24 78.18 78.53 438,891 -0.53(-0.68%)
Jul 01, 2019 79.43 79.76 78.32 79.06 475,975 +0.39(+0.49%)
Jun 28, 2019 77.36 78.96 77.36 78.67 2,381,205 +1.34(+1.74%)
Jun 27, 2019 77.32 77.68 76.90 77.33 612,505 +0.43(+0.56%)
Jun 26, 2019 76.75 77.18 76.24 76.90 294,772 +0.39(+0.51%)
Jun 25, 2019 75.87 76.67 75.74 76.51 498,595 +0.66(+0.87%)
Jun 24, 2019 76.56 76.84 75.79 75.85 454,202 -0.51(-0.66%)
Jun 21, 2019 76.10 76.75 75.42 76.36 1,078,852 +0.03(+0.04%)
Jun 20, 2019 76.63 76.83 75.72 76.33 555,419 +0.46(+0.60%)
Jun 19, 2019 76.77 76.77 75.33 75.87 519,518 -0.90(-1.18%)
Jun 18, 2019 74.99 77.24 74.81 76.78 894,733 +2.19(+2.93%)
Jun 17, 2019 74.81 75.22 73.85 74.59 738,894 -0.12(-0.16%)
Jun 14, 2019 75.38 75.61 74.24 74.70 536,855 -1.04(-1.37%)
Jun 13, 2019 75.48 75.80 74.86 75.74 401,974 +0.54(+0.72%)
Jun 12, 2019 75.10 75.34 74.58 75.20 261,656 +0.18(+0.25%)
Jun 11, 2019 75.67 75.97 74.23 75.01 375,442 -0.41(-0.54%)
Jun 10, 2019 75.47 76.17 74.99 75.42 522,390 +0.63(+0.85%)
Jun 07, 2019 73.84 74.85 73.45 74.79 279,942 +1.41(+1.92%)
Jun 06, 2019 72.86 73.49 72.30 73.38 279,211 +0.48(+0.65%)
Jun 05, 2019 72.95 73.93 72.81 72.90 476,662 -0.05(-0.07%)
Jun 04, 2019 71.97 72.95 71.97 72.95 580,461 +1.47(+2.05%)
Jun 03, 2019 70.59 71.98 70.59 71.48 431,870 +0.68(+0.96%)
May 31, 2019 70.72 71.03 69.96 70.80 314,690 -0.38(-0.53%)
May 30, 2019 71.32 71.75 70.89 71.18 270,176 +0.02(+0.03%)
May 29, 2019 71.32 71.32 70.09 71.16 513,713 -0.44(-0.61%)
May 28, 2019 72.16 72.72 71.37 71.60 744,151 -0.51(-0.70%)
May 24, 2019 72.00 72.64 71.77 72.11 399,506 +0.77(+1.08%)
May 23, 2019 72.95 72.95 70.72 71.34 472,746 -0.74(-1.03%)
May 22, 2019 69.78 72.81 69.78 72.08 871,304 +2.52(+3.62%)
May 21, 2019 68.26 69.57 68.09 69.56 349,070 +1.90(+2.80%)
May 20, 2019 68.04 68.28 67.24 67.66 311,123 -0.57(-0.84%)
May 17, 2019 68.27 68.91 67.92 68.23 379,870 -0.68(-0.99%)
May 16, 2019 68.31 69.18 67.85 68.92 363,059 +0.70(+1.03%)
May 15, 2019 67.21 68.35 66.77 68.22 272,699 +0.44(+0.65%)
May 14, 2019 67.35 68.12 67.01 67.78 326,912 +0.65(+0.97%)
May 13, 2019 67.69 67.78 66.56 67.13 404,524 -2.04(-2.95%)
May 10, 2019 68.23 69.18 67.84 69.17 393,851 +0.51(+0.74%)
May 09, 2019 68.47 68.94 67.53 68.66 321,502 -0.29(-0.42%)
May 08, 2019 68.63 69.31 68.47 68.95 747,216 +0.31(+0.45%)
May 07, 2019 68.94 69.46 68.20 68.64 376,929 -0.89(-1.27%)
May 06, 2019 68.14 70.39 68.14 69.53 533,998 +0.15(+0.21%)
May 03, 2019 69.06 69.74 68.90 69.38 386,038 +0.54(+0.79%)
May 02, 2019 68.19 69.00 68.14 68.84 258,242 +0.28(+0.41%)
May 01, 2019 68.90 69.60 68.40 68.56 552,728 -0.08(-0.11%)
Apr 30, 2019 68.68 68.92 67.86 68.63 523,189 -0.23(-0.34%)
Apr 29, 2019 69.20 69.44 68.66 68.87 346,502 -0.10(-0.14%)
Apr 26, 2019 68.93 69.04 68.24 68.96 594,044 +0.32(+0.47%)
Apr 25, 2019 66.35 69.06 65.38 68.64 908,514 +2.15(+3.24%)
Apr 24, 2019 68.97 70.62 66.47 66.49 1,242,914 -1.10(-1.62%)
Apr 23, 2019 66.81 67.65 66.34 67.59 512,027 +1.31(+1.98%)
Apr 22, 2019 66.18 66.28 65.85 66.27 280,651 -0.13(-0.19%)
Apr 18, 2019 66.16 66.48 65.81 66.40 192,039 +0.17(+0.26%)
Apr 17, 2019 67.19 67.28 66.06 66.23 310,310 -0.57(-0.86%)
Apr 16, 2019 66.89 67.06 66.63 66.80 221,912 +0.10(+0.15%)
Apr 15, 2019 66.95 67.24 66.37 66.70 365,111 -0.27(-0.41%)
Apr 12, 2019 66.76 67.26 66.58 66.97 294,446 +0.55(+0.83%)
Apr 11, 2019 66.01 66.51 65.81 66.42 539,872 +0.42(+0.63%)
Apr 10, 2019 66.27 66.27 65.47 66.00 361,505 -0.23(-0.35%)
Apr 09, 2019 67.11 67.22 66.15 66.24 360,118 -1.35(-2.00%)
Apr 08, 2019 66.54 67.66 66.21 67.59 510,439 -0.56(-0.83%)
Apr 05, 2019 67.94 68.26 67.90 68.15 240,255 +0.30(+0.44%)
Apr 04, 2019 67.46 68.17 67.46 67.85 347,617 +0.38(+0.56%)
Apr 03, 2019 68.40 68.46 67.22 67.47 258,930 -0.61(-0.90%)
Apr 02, 2019 68.38 68.52 68.03 68.08 337,983 -0.26(-0.38%)
Apr 01, 2019 67.74 68.37 67.33 68.34 893,447 +1.21(+1.81%)
Mar 29, 2019 67.33 67.62 66.95 67.13 387,684 +0.17(+0.26%)
Mar 28, 2019 66.29 67.04 66.12 66.95 362,826 +0.80(+1.20%)
Mar 27, 2019 65.66 66.43 65.66 66.16 447,741 +0.53(+0.81%)
Mar 26, 2019 65.88 66.08 65.26 65.62 676,335 +0.17(+0.25%)
Mar 25, 2019 65.36 66.61 65.18 65.46 334,070 -0.03(-0.04%)
Mar 22, 2019 66.71 66.91 65.45 65.49 297,331 -1.49(-2.22%)
Mar 21, 2019 66.58 67.51 66.38 66.97 568,680 +0.13(+0.19%)
Mar 20, 2019 67.21 67.59 66.84 66.85 345,504 -0.56(-0.84%)
Mar 19, 2019 67.84 68.02 67.16 67.41 338,818 -0.41(-0.60%)
Mar 18, 2019 67.01 67.96 66.69 67.82 519,264 +0.68(+1.01%)
Mar 15, 2019 66.81 67.45 66.28 67.14 1,087,535 +0.45(+0.67%)
Mar 14, 2019 67.07 67.07 66.18 66.69 608,593 -0.47(-0.69%)
Mar 13, 2019 67.94 68.32 66.81 67.16 648,982 -0.76(-1.11%)
Mar 12, 2019 67.27 67.96 66.78 67.92 763,682 +0.39(+0.57%)
Mar 11, 2019 65.52 67.53 63.68 67.53 1,154,952 -0.19(-0.29%)
Mar 08, 2019 67.97 68.05 67.19 67.72 402,417 -0.65(-0.95%)
Mar 07, 2019 68.26 68.56 67.44 68.37 408,922 -0.04(-0.06%)
Mar 06, 2019 68.60 69.32 68.34 68.41 351,730 -0.75(-1.08%)
Mar 05, 2019 69.54 69.90 69.09 69.16 270,931 -0.34(-0.49%)
Mar 04, 2019 70.66 70.71 69.25 69.50 431,466 -1.02(-1.45%)
Mar 01, 2019 70.42 70.57 69.68 70.52 383,666 +0.49(+0.71%)
Feb 28, 2019 69.96 70.41 69.81 70.02 364,719 +0.04(+0.06%)
Feb 27, 2019 69.57 70.32 69.34 69.98 317,125 +0.34(+0.49%)
Feb 26, 2019 69.79 70.11 69.36 69.64 522,067 -0.41(-0.58%)
Feb 25, 2019 69.94 70.64 68.96 70.05 538,883 +0.50(+0.73%)
Feb 22, 2019 68.96 69.63 68.81 69.55 406,332 +0.88(+1.29%)
Feb 21, 2019 69.36 69.43 68.56 68.66 432,729 -0.72(-1.04%)
Feb 20, 2019 69.62 69.87 69.17 69.38 346,055 -0.29(-0.42%)
Feb 19, 2019 69.23 69.86 69.02 69.67 444,765 +0.20(+0.29%)
Feb 15, 2019 69.11 69.63 69.03 69.47 320,924 +0.80(+1.16%)
Feb 14, 2019 69.16 69.34 68.54 68.67 491,218 -0.59(-0.85%)
Feb 13, 2019 69.54 69.60 68.64 69.26 470,714 +0.08(+0.11%)
Feb 12, 2019 68.59 69.20 68.58 69.19 431,986 +0.97(+1.42%)
Feb 11, 2019 67.89 68.63 67.75 68.22 470,022 +0.48(+0.70%)
Feb 08, 2019 67.31 68.02 66.94 67.74 451,354 -0.02(-0.03%)
Feb 07, 2019 67.25 67.85 67.09 67.76 341,554 +0.15(+0.22%)
Feb 06, 2019 67.78 68.15 67.52 67.61 348,675 -0.16(-0.24%)
Feb 05, 2019 67.22 67.83 66.98 67.78 526,579 +0.71(+1.06%)
Feb 04, 2019 66.97 67.59 66.62 67.07 394,732 +0.32(+0.48%)
Feb 01, 2019 65.86 66.86 65.56 66.75 562,403 +1.17(+1.79%)
Jan 31, 2019 65.53 66.12 65.28 65.58 470,541 -0.24(-0.37%)
Jan 30, 2019 65.06 65.96 64.10 65.82 705,352 +1.84(+2.88%)
Jan 29, 2019 63.76 64.59 63.50 63.98 494,451 +0.48(+0.76%)
Jan 28, 2019 63.20 63.86 63.19 63.50 691,084 -0.29(-0.46%)
Jan 25, 2019 64.77 64.77 62.97 63.79 691,155 -0.16(-0.26%)
Jan 24, 2019 61.99 65.33 60.79 63.95 1,497,808 +4.61(+7.77%)
Jan 23, 2019 59.77 60.94 58.92 59.34 867,425 -0.22(-0.37%)
Jan 22, 2019 59.96 60.06 59.27 59.56 513,490 -0.70(-1.16%)
Jan 18, 2019 59.67 60.91 59.38 60.26 436,851 +1.08(+1.83%)
Jan 17, 2019 58.14 59.40 58.13 59.18 503,305 +0.89(+1.53%)
Jan 16, 2019 58.41 58.76 58.04 58.29 308,901 -0.20(-0.35%)
Jan 15, 2019 58.65 58.65 57.78 58.49 288,277 -0.07(-0.12%)
Jan 14, 2019 58.36 58.96 58.12 58.56 342,060 -0.24(-0.41%)
Jan 11, 2019 58.08 58.81 57.81 58.80 354,870 +0.31(+0.53%)
Jan 10, 2019 57.46 58.57 57.38 58.49 254,564 +0.81(+1.41%)
Jan 09, 2019 57.75 58.31 57.57 57.68 401,072 -0.28(-0.48%)
Jan 08, 2019 57.31 57.96 56.89 57.96 648,091 +1.82(+3.24%)
Jan 07, 2019 56.42 56.94 56.10 56.14 652,106 -0.25(-0.45%)
Jan 04, 2019 55.30 56.64 55.30 56.39 436,231 +1.98(+3.63%)
Jan 03, 2019 55.52 55.63 54.32 54.41 337,031 -1.53(-2.74%)
Jan 02, 2019 54.92 56.16 54.73 55.94 564,042 +0.41(+0.73%)
Dec 31, 2018 55.19 55.67 54.97 55.54 495,703 +0.74(+1.34%)
Dec 28, 2018 55.67 55.85 54.60 54.80 474,640 -0.50(-0.91%)
Dec 27, 2018 53.17 55.31 53.17 55.30 649,899 +1.38(+2.55%)
Dec 26, 2018 52.39 53.97 51.82 53.93 472,859 +1.86(+3.57%)
Dec 24, 2018 53.45 53.60 51.98 52.07 438,812 -1.98(-3.66%)
Dec 21, 2018 53.95 54.62 53.12 54.04 1,429,806 +0.23(+0.43%)
Dec 20, 2018 54.75 55.72 53.31 53.81 684,119 -1.21(-2.20%)
Dec 19, 2018 56.22 56.90 54.76 55.02 868,707 -0.99(-1.76%)
Dec 18, 2018 55.49 56.42 55.44 56.01 629,689 +0.91(+1.65%)
Dec 17, 2018 55.95 56.44 54.82 55.10 596,532 -1.26(-2.23%)
Dec 14, 2018 56.74 57.34 56.13 56.36 468,032 -0.93(-1.62%)
Dec 13, 2018 57.85 58.16 57.04 57.29 450,935 -0.32(-0.55%)
Dec 12, 2018 57.06 58.28 56.90 57.61 487,698 +1.31(+2.32%)
Dec 11, 2018 58.11 58.13 55.47 56.30 535,214 -0.94(-1.64%)
Dec 10, 2018 57.45 57.92 56.83 57.24 954,895 -0.36(-0.62%)
Dec 07, 2018 58.15 59.09 57.32 57.60 811,648 -0.47(-0.82%)
Dec 06, 2018 57.48 58.12 56.70 58.07 1,091,169 -0.12(-0.20%)
Dec 04, 2018 60.38 60.72 58.06 58.19 744,949 -2.53(-4.16%)
Dec 03, 2018 60.92 61.73 59.39 60.72 617,901 +0.99(+1.65%)
Nov 30, 2018 58.82 59.77 58.65 59.73 596,682 +0.91(+1.55%)
Nov 29, 2018 58.83 59.12 58.44 58.82 300,451 -0.01(-0.02%)
Nov 28, 2018 57.53 58.89 57.14 58.83 332,132 +1.73(+3.04%)
Nov 27, 2018 57.40 57.60 56.89 57.09 406,770 -0.60(-1.04%)
Nov 26, 2018 58.22 58.55 57.45 57.69 412,666 -0.11(-0.18%)
Nov 23, 2018 57.12 58.18 56.93 57.80 145,892 +0.23(+0.40%)
Nov 21, 2018 57.57 57.57 57.57 0 +1.14(+2.03%)
Nov 20, 2018 54.82 56.50 54.57 56.43 667,534 -0.59(-1.04%)
Nov 19, 2018 58.53 58.53 56.91 57.02 439,765 -1.44(-2.47%)
Nov 16, 2018 57.91 58.73 57.64 58.46 283,834 +0.39(+0.67%)
Nov 15, 2018 56.89 58.35 56.89 58.07 211,154 +0.67(+1.16%)
Nov 14, 2018 58.83 58.83 57.27 57.40 476,060 -1.06(-1.81%)
Nov 13, 2018 58.31 59.17 58.16 58.46 461,647 -0.17(-0.30%)
Nov 12, 2018 59.91 59.91 58.59 58.63 331,238 -1.31(-2.18%)
Nov 09, 2018 60.17 60.31 59.49 59.94 621,978 -0.53(-0.88%)
Nov 08, 2018 59.64 60.61 59.47 60.47 581,394 +0.80(+1.35%)
Nov 07, 2018 58.07 59.89 57.86 59.67 783,263 +2.03(+3.53%)
Nov 06, 2018 56.77 57.75 56.77 57.64 1,180,708 +0.77(+1.36%)
Nov 05, 2018 56.82 57.34 56.49 56.86 533,143 +0.05(+0.09%)
Nov 02, 2018 57.81 58.17 56.15 56.81 680,004 -0.54(-0.95%)
Nov 01, 2018 56.77 57.76 56.77 57.36 823,577 +0.82(+1.46%)
Oct 31, 2018 56.97 57.39 56.49 56.53 674,476 +0.16(+0.29%)
Oct 30, 2018 54.95 56.69 54.54 56.37 482,686 +1.27(+2.30%)
Oct 29, 2018 56.96 57.20 54.57 55.10 583,579 -1.37(-2.43%)
Oct 26, 2018 55.28 57.33 55.28 56.47 760,424 +0.54(+0.97%)
Oct 25, 2018 56.92 57.35 55.80 55.93 682,814 -0.37(-0.65%)
Oct 24, 2018 58.55 59.04 56.21 56.30 821,586 -2.17(-3.72%)
Oct 23, 2018 58.92 59.14 55.32 58.47 1,542,587 -1.84(-3.04%)
Oct 22, 2018 60.94 61.15 60.06 60.31 822,311 -0.63(-1.03%)
Oct 19, 2018 60.84 61.54 60.57 60.94 682,477 +0.02(+0.03%)
Oct 18, 2018 60.91 61.30 60.37 60.92 967,991 -0.42(-0.69%)
Oct 17, 2018 61.75 62.05 60.74 61.34 803,091 -0.41(-0.66%)
Oct 16, 2018 60.60 61.80 59.93 61.75 554,080 +1.76(+2.93%)
Oct 15, 2018 59.04 60.48 58.88 59.99 828,584 +1.07(+1.82%)
Oct 12, 2018 59.72 61.07 58.60 58.92 851,517 +0.02(+0.03%)
Oct 11, 2018 60.25 60.88 58.74 58.90 909,235 -1.46(-2.42%)
Oct 10, 2018 62.59 62.59 60.25 60.36 683,759 -2.42(-3.86%)
Oct 09, 2018 64.85 65.10 62.53 62.78 1,162,224 -2.24(-3.45%)
Oct 08, 2018 65.04 65.32 64.44 65.02 868,168 -0.13(-0.19%)
Oct 05, 2018 65.09 65.77 64.14 65.15 1,129,767 +0.06(+0.09%)
Oct 04, 2018 64.90 65.27 64.43 65.09 772,297 +0.21(+0.33%)
Oct 03, 2018 64.72 65.96 64.52 64.88 698,609 +0.37(+0.57%)
Oct 02, 2018 64.41 64.93 64.27 64.51 318,287 +0.10(+0.15%)
Oct 01, 2018 65.29 67.93 64.11 64.42 349,528 -0.36(-0.55%)
Sep 28, 2018 64.59 65.11 64.27 64.77 392,426 +0.14(+0.21%)
Sep 27, 2018 64.69 64.82 64.35 64.64 238,280 +0.01(+0.01%)
Sep 26, 2018 65.49 65.55 64.53 64.63 317,508 -0.66(-1.01%)
Sep 25, 2018 64.81 65.30 64.55 65.28 564,077 +0.49(+0.76%)
Sep 24, 2018 65.78 65.78 64.04 64.79 559,440 -1.15(-1.74%)
Sep 21, 2018 65.61 66.04 65.57 65.94 983,603 +0.46(+0.71%)
Sep 20, 2018 65.74 65.78 65.21 65.48 454,996 +0.22(+0.34%)
Sep 19, 2018 65.23 65.78 65.10 65.26 308,195 +0.00(+0.00%)
Sep 18, 2018 64.42 65.78 64.28 65.26 471,292 +0.93(+1.44%)
Sep 17, 2018 65.05 65.36 64.17 64.33 410,141 -0.64(-0.98%)
Sep 14, 2018 63.55 65.14 63.55 64.97 546,871 +1.42(+2.23%)
Sep 13, 2018 63.35 63.89 63.27 63.55 1,040,312 +0.46(+0.74%)
Sep 12, 2018 63.30 63.30 62.33 63.08 580,500 -0.14(-0.21%)
Sep 11, 2018 63.23 63.66 63.01 63.22 386,699 -0.31(-0.49%)
Sep 10, 2018 63.50 64.31 63.33 63.53 452,853 +0.33(+0.52%)
Sep 07, 2018 64.03 64.03 62.73 63.20 647,799 -1.00(-1.56%)
Sep 06, 2018 64.10 64.69 63.99 64.20 427,476 +0.14(+0.23%)
Sep 05, 2018 63.78 64.31 63.53 64.06 659,550 +0.23(+0.36%)
Sep 04, 2018 63.59 63.85 63.01 63.83 733,135 -0.05(-0.08%)
Aug 31, 2018 63.87 63.87 63.87 0 -0.22(-0.35%)
Aug 30, 2018 64.72 64.82 63.83 64.10 308,517 -0.75(-1.16%)
Aug 29, 2018 65.47 65.51 64.81 64.85 298,588 -0.50(-0.77%)
Aug 28, 2018 65.62 65.82 65.03 65.35 291,075 -0.01(-0.01%)
Aug 27, 2018 65.05 65.73 64.97 65.36 549,657 +0.61(+0.94%)
Aug 24, 2018 65.35 65.60 64.57 64.75 412,922 -0.54(-0.83%)
Aug 23, 2018 65.81 65.98 65.24 65.29 464,864 -0.55(-0.84%)
Aug 22, 2018 66.46 66.65 65.80 65.85 369,691 -0.81(-1.22%)
Aug 21, 2018 66.33 66.99 66.33 66.66 447,579 +0.54(+0.82%)
Aug 20, 2018 65.75 66.44 65.69 66.12 477,464 +0.54(+0.83%)
Aug 17, 2018 65.60 65.75 65.41 65.57 546,147 -0.18(-0.28%)
Aug 16, 2018 66.09 66.66 65.28 65.76 711,394 -0.34(-0.51%)
Aug 15, 2018 66.89 66.89 65.85 66.10 397,905 -1.07(-1.60%)
Aug 14, 2018 66.69 67.55 66.69 67.17 468,115 +0.53(+0.80%)
Aug 13, 2018 66.44 67.38 66.18 66.64 652,166 +0.34(+0.51%)
Aug 10, 2018 66.91 67.28 66.12 66.30 739,306 -0.88(-1.31%)
Aug 09, 2018 67.27 67.77 66.95 67.18 312,733 -0.11(-0.16%)
Aug 08, 2018 67.39 67.70 66.78 67.28 372,290 -0.26(-0.39%)
Aug 07, 2018 66.95 67.75 66.92 67.55 329,141 +0.80(+1.20%)
Aug 06, 2018 66.64 66.96 66.28 66.74 594,790 +0.09(+0.13%)
Aug 03, 2018 66.73 66.90 66.51 66.66 385,698 +0.01(+0.01%)
Aug 02, 2018 66.01 66.68 65.83 66.65 525,118 +0.27(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.