Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.430 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.11 10.13 9.890 10.06 713,463 -0.04(-0.40%)
Oct 30, 2019 9.850 10.13 9.800 10.10 725,154 +0.20(+2.02%)
Oct 29, 2019 9.860 9.930 9.740 9.900 721,982 -0.01(-0.10%)
Oct 28, 2019 9.590 9.940 9.590 9.910 849,553 +0.35(+3.66%)
Oct 25, 2019 9.400 9.570 9.305 9.560 423,300 +0.17(+1.81%)
Oct 24, 2019 9.480 9.480 9.220 9.390 417,413 -0.03(-0.32%)
Oct 23, 2019 9.440 9.470 9.280 9.420 304,609 -0.03(-0.32%)
Oct 22, 2019 9.270 9.610 9.270 9.450 570,788 +0.16(+1.72%)
Oct 21, 2019 9.030 9.300 9.010 9.290 771,450 +0.35(+3.91%)
Oct 18, 2019 8.950 9.100 8.830 8.940 567,200 -0.07(-0.78%)
Oct 17, 2019 8.730 9.040 8.720 9.010 469,961 +0.25(+2.85%)
Oct 16, 2019 8.940 9.050 8.670 8.760 393,166 -0.27(-2.99%)
Oct 15, 2019 8.770 9.060 8.680 9.030 363,205 +0.30(+3.44%)
Oct 14, 2019 8.800 8.870 8.601 8.730 451,941 -0.14(-1.58%)
Oct 11, 2019 8.690 9.030 8.690 8.870 306,000 +0.32(+3.74%)
Oct 10, 2019 8.280 8.620 8.210 8.550 329,720 +0.25(+3.01%)
Oct 09, 2019 8.590 8.640 8.270 8.300 511,596 -0.21(-2.47%)
Oct 08, 2019 8.550 8.690 8.470 8.510 438,299 -0.15(-1.73%)
Oct 07, 2019 8.430 8.715 8.320 8.660 416,024 +0.18(+2.12%)
Oct 04, 2019 8.250 8.570 8.250 8.480 528,200 +0.22(+2.66%)
Oct 03, 2019 8.070 8.270 7.920 8.260 563,522 +0.13(+1.60%)
Oct 02, 2019 8.060 8.250 7.930 8.130 596,215 -0.05(-0.61%)
Oct 01, 2019 8.500 8.740 8.055 8.180 851,924 -0.28(-3.31%)
Sep 30, 2019 8.600 8.640 8.210 8.460 1,498,511 -0.13(-1.51%)
Sep 27, 2019 9.470 9.470 8.580 8.590 1,018,600 -0.89(-9.39%)
Sep 26, 2019 9.680 9.950 9.310 9.480 679,105 +0.20(+2.16%)
Sep 25, 2019 9.080 9.380 8.920 9.280 490,099 +0.17(+1.87%)
Sep 24, 2019 9.280 9.310 9.020 9.110 676,295 -0.13(-1.41%)
Sep 23, 2019 9.100 9.300 8.930 9.240 508,153 +0.07(+0.76%)
Sep 20, 2019 9.160 9.290 9.030 9.170 680,500 -0.01(-0.11%)
Sep 19, 2019 8.980 9.550 8.970 9.180 845,361 +0.22(+2.46%)
Sep 18, 2019 8.990 9.040 8.780 8.960 563,479 -0.04(-0.44%)
Sep 17, 2019 8.940 9.065 8.700 9.000 518,334 -0.01(-0.11%)
Sep 16, 2019 8.890 9.290 8.890 9.010 580,760 +0.09(+1.01%)
Sep 13, 2019 8.650 9.050 8.650 8.920 767,000 +0.37(+4.33%)
Sep 12, 2019 8.640 8.900 8.470 8.550 1,072,272 -0.10(-1.16%)
Sep 11, 2019 8.290 8.680 8.290 8.650 545,365 +0.34(+4.09%)
Sep 10, 2019 8.550 8.550 8.200 8.310 513,425 -0.19(-2.24%)
Sep 09, 2019 8.430 8.520 8.180 8.500 684,323 +0.09(+1.07%)
Sep 06, 2019 8.710 8.710 8.400 8.410 368,100 -0.27(-3.11%)
Sep 05, 2019 8.550 8.750 8.345 8.680 971,731 +0.20(+2.36%)
Sep 04, 2019 8.740 9.000 8.395 8.480 893,925 -0.20(-2.30%)
Sep 03, 2019 8.870 9.070 8.660 8.680 670,661 -0.26(-2.91%)
Aug 30, 2019 9.180 9.180 8.820 8.940 529,500 -0.22(-2.40%)
Aug 29, 2019 9.180 9.340 9.090 9.160 432,912 +0.02(+0.22%)
Aug 28, 2019 8.950 9.220 8.890 9.140 418,135 +0.18(+2.01%)
Aug 27, 2019 9.070 9.170 8.800 8.960 643,257 -0.07(-0.78%)
Aug 26, 2019 9.090 9.090 8.849 9.030 594,641 +0.06(+0.67%)
Aug 23, 2019 9.160 9.210 8.870 8.970 550,600 -0.24(-2.61%)
Aug 22, 2019 9.340 9.480 9.200 9.210 466,959 -0.18(-1.92%)
Aug 21, 2019 9.550 9.710 9.365 9.390 554,629 -0.16(-1.68%)
Aug 20, 2019 9.100 9.635 9.100 9.550 1,210,102 +0.51(+5.64%)
Aug 19, 2019 9.200 9.490 8.974 9.040 762,825 +0.00(+0.00%)
Aug 16, 2019 9.110 9.240 8.917 9.040 1,286,300 -0.02(-0.22%)
Aug 15, 2019 9.700 9.795 8.850 9.060 1,229,272 -0.59(-6.11%)
Aug 14, 2019 9.320 9.700 9.300 9.650 1,138,871 +0.16(+1.69%)
Aug 13, 2019 9.430 9.720 9.430 9.490 771,034 -0.01(-0.11%)
Aug 12, 2019 9.440 9.770 9.300 9.500 551,438 -0.02(-0.21%)
Aug 09, 2019 9.690 9.850 9.500 9.520 1,088,600 -0.17(-1.75%)
Aug 08, 2019 9.830 10.23 9.510 9.690 2,185,029 -0.17(-1.72%)
Aug 07, 2019 11.50 11.64 9.520 9.860 1,470,069 -1.25(-11.25%)
Aug 06, 2019 11.20 11.25 10.88 11.11 1,118,384 +0.11(+1.00%)
Aug 05, 2019 11.70 11.73 10.92 11.00 611,871 -0.97(-8.10%)
Aug 02, 2019 11.97 11.98 11.68 11.97 665,900 -0.06(-0.50%)
Aug 01, 2019 12.01 12.35 11.98 12.03 534,016 +0.02(+0.17%)
Jul 31, 2019 12.21 12.28 11.93 12.01 503,986 -0.18(-1.48%)
Jul 30, 2019 12.19 12.32 12.07 12.19 279,017 -0.09(-0.73%)
Jul 29, 2019 12.35 12.46 12.07 12.28 337,328 -0.10(-0.81%)
Jul 26, 2019 12.00 12.42 12.00 12.38 410,500 +0.42(+3.51%)
Jul 25, 2019 12.04 12.11 11.88 11.96 373,701 -0.07(-0.58%)
Jul 24, 2019 11.82 12.06 11.75 12.03 398,038 +0.13(+1.09%)
Jul 23, 2019 11.70 11.94 11.64 11.90 368,236 +0.27(+2.32%)
Jul 22, 2019 11.67 11.82 11.58 11.63 387,415 +0.00(+0.00%)
Jul 19, 2019 11.87 11.96 11.62 11.63 373,400 -0.24(-2.02%)
Jul 18, 2019 11.92 12.01 11.83 11.87 288,361 -0.09(-0.75%)
Jul 17, 2019 12.02 12.12 11.88 11.96 324,159 -0.10(-0.83%)
Jul 16, 2019 12.07 12.13 11.95 12.06 348,423 -0.03(-0.25%)
Jul 15, 2019 12.40 12.41 11.87 12.09 435,474 -0.31(-2.50%)
Jul 12, 2019 12.34 12.56 12.31 12.40 1,106,800 +0.07(+0.57%)
Jul 11, 2019 12.25 12.35 12.15 12.33 1,028,684 +0.14(+1.15%)
Jul 10, 2019 12.21 12.26 11.91 12.19 488,515 +0.02(+0.16%)
Jul 09, 2019 11.80 12.25 11.75 12.17 1,014,048 +0.32(+2.70%)
Jul 08, 2019 12.00 12.07 11.85 11.85 345,707 -0.25(-2.07%)
Jul 05, 2019 12.19 12.20 11.84 12.10 386,800 -0.18(-1.47%)
Jul 03, 2019 11.99 12.28 11.92 12.28 417,400 +0.37(+3.11%)
Jul 02, 2019 11.85 11.91 11.57 11.91 499,534 +0.04(+0.34%)
Jul 01, 2019 12.00 12.10 11.68 11.87 812,135 -0.06(-0.50%)
Jun 28, 2019 11.80 11.96 11.73 11.93 1,255,100 +0.07(+0.59%)
Jun 27, 2019 11.42 11.88 11.37 11.86 610,210 +0.43(+3.76%)
Jun 26, 2019 11.08 11.57 11.05 11.43 681,030 +0.39(+3.53%)
Jun 25, 2019 11.13 11.17 10.92 11.04 655,664 -0.10(-0.90%)
Jun 24, 2019 11.46 11.60 11.13 11.14 377,889 -0.39(-3.38%)
Jun 21, 2019 11.44 11.63 11.14 11.53 875,500 -0.03(-0.26%)
Jun 20, 2019 11.74 11.95 11.55 11.56 401,876 -0.20(-1.70%)
Jun 19, 2019 11.72 11.85 11.52 11.76 676,607 +0.01(+0.09%)
Jun 18, 2019 11.88 11.96 11.62 11.75 578,192 -0.10(-0.84%)
Jun 17, 2019 11.82 11.88 11.74 11.85 453,382 +0.03(+0.25%)
Jun 14, 2019 12.08 12.14 11.75 11.82 389,700 -0.32(-2.64%)
Jun 13, 2019 12.02 12.29 12.00 12.14 907,114 +0.28(+2.36%)
Jun 12, 2019 11.90 11.96 11.48 11.86 610,087 +0.12(+1.02%)
Jun 11, 2019 12.13 12.15 11.65 11.74 708,204 -0.32(-2.65%)
Jun 10, 2019 11.87 12.24 11.79 12.06 674,848 +0.30(+2.55%)
Jun 07, 2019 11.63 11.85 11.56 11.76 513,800 +0.17(+1.47%)
Jun 06, 2019 11.78 11.82 11.47 11.59 669,296 -0.19(-1.61%)
Jun 05, 2019 11.80 11.90 11.51 11.78 1,038,102 +0.03(+0.26%)
Jun 04, 2019 11.51 11.75 11.36 11.75 1,328,892 +0.34(+2.98%)
Jun 03, 2019 11.14 11.50 10.84 11.41 1,599,304 +0.27(+2.42%)
May 31, 2019 11.08 11.31 11.02 11.14 675,000 -0.21(-1.85%)
May 30, 2019 10.95 11.40 10.93 11.35 1,110,632 +0.41(+3.75%)
May 29, 2019 11.29 11.32 10.82 10.94 1,405,624 -0.46(-4.04%)
May 28, 2019 11.81 11.84 11.24 11.40 714,949 -0.33(-2.81%)
May 24, 2019 11.89 11.94 11.68 11.73 1,245,200 -0.09(-0.76%)
May 23, 2019 11.74 12.24 11.62 11.82 2,016,709 +0.61(+5.44%)
May 22, 2019 11.00 11.25 11.00 11.21 1,044,064 +0.09(+0.81%)
May 21, 2019 10.93 11.31 10.91 11.12 1,388,031 +0.30(+2.77%)
May 20, 2019 10.79 10.93 10.70 10.82 992,698 -0.11(-1.01%)
May 17, 2019 10.91 11.07 10.83 10.93 793,300 -0.06(-0.55%)
May 16, 2019 10.95 11.09 10.88 10.99 1,117,772 -0.02(-0.18%)
May 15, 2019 10.64 11.07 10.45 11.01 1,893,705 +0.37(+3.48%)
May 14, 2019 10.06 10.81 10.06 10.64 1,961,933 +0.58(+5.77%)
May 13, 2019 10.07 10.16 9.980 10.06 662,751 -0.22(-2.14%)
May 10, 2019 10.15 10.29 10.00 10.28 674,600 +0.02(+0.19%)
May 09, 2019 9.760 10.31 9.640 10.26 1,525,517 +0.43(+4.37%)
May 08, 2019 10.19 10.59 9.350 9.830 2,365,290 +0.25(+2.61%)
May 07, 2019 9.860 9.930 9.340 9.580 1,594,882 -0.36(-3.62%)
May 06, 2019 9.820 9.990 9.720 9.940 863,287 -0.10(-1.00%)
May 03, 2019 9.970 10.08 9.870 10.04 1,060,200 +0.16(+1.62%)
May 02, 2019 10.22 10.23 9.845 9.880 596,674 -0.40(-3.89%)
May 01, 2019 10.28 10.48 10.07 10.28 841,066 -0.01(-0.10%)
Apr 30, 2019 10.33 10.45 10.22 10.29 1,331,167 -0.02(-0.19%)
Apr 29, 2019 10.24 10.38 10.21 10.31 981,926 +0.09(+0.88%)
Apr 26, 2019 10.33 10.42 10.08 10.22 741,000 -0.09(-0.87%)
Apr 25, 2019 10.50 10.61 10.31 10.31 411,294 -0.27(-2.55%)
Apr 24, 2019 10.50 10.59 10.38 10.58 661,232 +0.07(+0.67%)
Apr 23, 2019 10.43 10.56 10.31 10.51 545,960 +0.09(+0.86%)
Apr 22, 2019 10.25 10.44 10.15 10.42 576,319 +0.15(+1.46%)
Apr 18, 2019 10.60 10.60 10.21 10.27 1,619,600 -0.30(-2.84%)
Apr 17, 2019 10.15 10.59 10.15 10.57 1,572,786 +0.41(+4.04%)
Apr 16, 2019 10.00 10.20 9.950 10.16 1,194,287 +0.20(+2.01%)
Apr 15, 2019 10.03 10.12 9.820 9.960 1,442,630 -0.06(-0.60%)
Apr 12, 2019 10.03 10.09 9.930 10.02 502,100 +0.05(+0.50%)
Apr 11, 2019 9.960 10.00 9.890 9.970 1,233,978 +0.00(+0.00%)
Apr 10, 2019 9.860 9.995 9.860 9.970 593,143 +0.12(+1.22%)
Apr 09, 2019 10.06 10.11 9.830 9.850 1,319,014 -0.30(-2.96%)
Apr 08, 2019 10.09 10.19 9.940 10.15 558,650 -0.03(-0.29%)
Apr 05, 2019 10.06 10.23 10.05 10.18 1,219,900 +0.13(+1.29%)
Apr 04, 2019 10.35 10.36 9.940 10.05 996,500 -0.33(-3.18%)
Apr 03, 2019 10.49 10.50 10.11 10.38 1,656,806 -0.02(-0.19%)
Apr 02, 2019 10.34 10.43 10.25 10.40 1,532,772 +0.07(+0.68%)
Apr 01, 2019 10.60 10.61 10.24 10.33 894,265 -0.19(-1.81%)
Mar 29, 2019 10.61 10.69 10.50 10.52 672,100 +0.01(+0.10%)
Mar 28, 2019 10.41 10.56 10.33 10.51 1,028,895 +0.11(+1.06%)
Mar 27, 2019 10.32 10.52 10.27 10.40 1,211,081 +0.04(+0.39%)
Mar 26, 2019 10.17 10.37 10.09 10.36 1,484,085 +0.29(+2.88%)
Mar 25, 2019 9.830 10.21 9.790 10.07 2,112,476 +0.26(+2.65%)
Mar 22, 2019 9.840 9.980 9.585 9.810 1,385,100 -0.11(-1.11%)
Mar 21, 2019 9.590 9.920 9.590 9.920 1,214,634 +0.33(+3.44%)
Mar 20, 2019 9.400 9.620 9.330 9.590 1,368,891 +0.20(+2.13%)
Mar 19, 2019 9.600 9.710 9.320 9.390 865,764 -0.21(-2.19%)
Mar 18, 2019 9.580 9.870 9.420 9.600 1,460,951 +0.07(+0.73%)
Mar 15, 2019 9.390 9.600 9.070 9.530 2,201,100 +0.19(+2.03%)
Mar 14, 2019 8.910 9.390 8.910 9.340 1,912,890 +0.45(+5.06%)
Mar 13, 2019 9.030 9.250 8.200 8.890 5,115,319 +0.92(+11.54%)
Mar 12, 2019 7.920 8.100 7.690 7.970 1,477,013 +0.07(+0.89%)
Mar 11, 2019 7.700 8.000 7.657 7.900 820,438 +0.24(+3.13%)
Mar 08, 2019 7.490 7.700 7.490 7.660 446,300 +0.07(+0.92%)
Mar 07, 2019 7.660 7.660 7.500 7.590 528,844 -0.11(-1.43%)
Mar 06, 2019 7.820 7.850 7.660 7.700 523,493 -0.11(-1.41%)
Mar 05, 2019 7.840 7.860 7.730 7.810 689,944 -0.02(-0.26%)
Mar 04, 2019 7.860 7.930 7.660 7.830 420,951 -0.02(-0.25%)
Mar 01, 2019 7.740 7.960 7.740 7.850 527,900 +0.16(+2.08%)
Feb 28, 2019 7.890 7.900 7.660 7.690 402,562 -0.20(-2.53%)
Feb 27, 2019 7.840 7.935 7.810 7.890 271,536 +0.05(+0.64%)
Feb 26, 2019 7.700 7.870 7.690 7.840 598,658 +0.11(+1.42%)
Feb 25, 2019 7.950 8.050 7.710 7.730 1,163,143 -0.20(-2.52%)
Feb 22, 2019 7.750 7.930 7.730 7.930 292,400 +0.22(+2.85%)
Feb 21, 2019 7.760 7.790 7.550 7.710 955,383 -0.03(-0.39%)
Feb 20, 2019 7.630 7.840 7.600 7.740 543,918 +0.12(+1.57%)
Feb 19, 2019 7.670 7.710 7.540 7.620 1,246,720 -0.05(-0.65%)
Feb 15, 2019 7.500 7.790 7.500 7.670 924,200 +0.24(+3.23%)
Feb 14, 2019 7.370 7.540 7.280 7.430 1,202,863 +0.06(+0.81%)
Feb 13, 2019 7.380 7.455 7.310 7.370 650,621 +0.01(+0.14%)
Feb 12, 2019 7.200 7.370 7.181 7.360 725,480 +0.21(+2.94%)
Feb 11, 2019 7.080 7.380 7.050 7.150 696,957 +0.16(+2.29%)
Feb 08, 2019 6.880 6.990 6.835 6.990 447,300 +0.04(+0.58%)
Feb 07, 2019 6.790 6.960 6.660 6.950 605,965 +0.11(+1.61%)
Feb 06, 2019 6.830 6.890 6.795 6.840 524,589 +0.01(+0.15%)
Feb 05, 2019 6.830 6.940 6.770 6.830 562,021 +0.01(+0.15%)
Feb 04, 2019 6.760 6.830 6.660 6.820 615,795 +0.03(+0.44%)
Feb 01, 2019 6.700 6.820 6.670 6.790 642,400 +0.14(+2.11%)
Jan 31, 2019 6.650 6.750 6.600 6.650 526,252 +0.01(+0.15%)
Jan 30, 2019 6.670 6.690 6.520 6.640 406,984 -0.01(-0.15%)
Jan 29, 2019 6.880 6.880 6.650 6.650 420,180 -0.21(-3.06%)
Jan 28, 2019 6.860 6.940 6.750 6.860 569,538 -0.11(-1.58%)
Jan 25, 2019 7.080 7.200 6.860 6.970 548,300 -0.07(-0.99%)
Jan 24, 2019 6.940 7.090 6.901 7.040 607,253 +0.11(+1.59%)
Jan 23, 2019 6.940 6.990 6.820 6.930 382,411 +0.04(+0.58%)
Jan 22, 2019 6.790 7.060 6.700 6.890 1,324,618 +0.05(+0.73%)
Jan 18, 2019 6.970 7.030 6.730 6.840 838,500 -0.07(-1.01%)
Jan 17, 2019 6.670 6.920 6.660 6.910 511,663 +0.20(+2.98%)
Jan 16, 2019 6.670 6.830 6.610 6.710 563,830 +0.07(+1.05%)
Jan 15, 2019 6.420 6.670 6.330 6.640 759,574 +0.24(+3.75%)
Jan 14, 2019 6.300 6.470 6.210 6.400 827,997 +0.05(+0.79%)
Jan 11, 2019 6.000 6.390 5.890 6.350 1,441,000 +0.30(+4.96%)
Jan 10, 2019 5.850 6.090 5.760 6.050 744,957 +0.19(+3.24%)
Jan 09, 2019 5.800 5.870 5.648 5.860 890,882 +0.14(+2.45%)
Jan 08, 2019 5.600 5.800 5.590 5.720 798,501 +0.22(+4.00%)
Jan 07, 2019 5.430 5.500 5.390 5.500 878,955 +0.11(+2.04%)
Jan 04, 2019 5.180 5.470 5.150 5.390 653,300 +0.30(+5.89%)
Jan 03, 2019 5.050 5.140 4.920 5.090 863,011 -0.04(-0.78%)
Jan 02, 2019 5.050 5.210 4.950 5.130 1,091,687 -0.02(-0.39%)
Dec 31, 2018 4.960 5.160 4.910 5.150 914,900 +0.21(+4.25%)
Dec 28, 2018 4.990 5.030 4.760 4.940 1,092,200 -0.01(-0.20%)
Dec 27, 2018 5.070 5.270 4.925 4.950 1,893,476 -0.20(-3.88%)
Dec 26, 2018 4.990 5.160 4.870 5.150 2,238,586 +0.22(+4.46%)
Dec 24, 2018 5.030 5.070 4.920 4.930 1,013,900 -0.16(-3.14%)
Dec 21, 2018 5.370 5.440 5.080 5.090 1,942,200 -0.25(-4.68%)
Dec 20, 2018 5.370 5.460 5.150 5.340 1,299,984 -0.07(-1.29%)
Dec 19, 2018 5.450 5.620 5.380 5.410 626,261 -0.04(-0.73%)
Dec 18, 2018 5.630 5.760 5.410 5.450 977,530 -0.11(-1.98%)
Dec 17, 2018 5.740 5.860 5.530 5.560 845,814 -0.22(-3.81%)
Dec 14, 2018 5.950 6.030 5.770 5.780 709,700 -0.24(-3.99%)
Dec 13, 2018 6.170 6.250 5.970 6.020 892,546 -0.14(-2.27%)
Dec 12, 2018 6.210 6.340 6.140 6.160 401,341 +0.03(+0.49%)
Dec 11, 2018 6.200 6.260 5.995 6.130 720,437 +0.05(+0.82%)
Dec 10, 2018 6.120 6.210 6.000 6.080 485,432 -0.08(-1.30%)
Dec 07, 2018 6.330 6.440 6.090 6.160 660,700 -0.18(-2.84%)
Dec 06, 2018 6.280 6.440 6.170 6.340 836,327 -0.13(-2.01%)
Dec 04, 2018 6.690 6.800 6.450 6.470 885,300 -0.26(-3.86%)
Dec 03, 2018 6.860 6.960 6.690 6.730 603,134 +0.01(+0.15%)
Nov 30, 2018 6.840 7.050 6.670 6.720 1,420,900 +0.20(+3.07%)
Nov 29, 2018 6.640 6.660 6.420 6.520 624,326 -0.12(-1.81%)
Nov 28, 2018 6.460 6.650 6.340 6.640 642,210 +0.23(+3.59%)
Nov 27, 2018 6.540 6.590 6.310 6.410 711,691 -0.22(-3.32%)
Nov 26, 2018 6.600 6.760 6.490 6.630 1,527,140 +0.13(+2.00%)
Nov 23, 2018 6.350 6.540 6.350 6.500 479,800 +0.05(+0.78%)
Nov 21, 2018 6.450 6.450 6.450 0 +0.40(+6.61%)
Nov 20, 2018 5.780 6.060 5.600 6.050 1,493,936 +0.11(+1.85%)
Nov 19, 2018 6.170 6.210 5.810 5.940 1,237,604 -0.23(-3.73%)
Nov 16, 2018 6.370 6.395 6.030 6.170 982,800 -0.27(-4.19%)
Nov 15, 2018 6.320 6.590 6.320 6.440 968,550 +0.11(+1.74%)
Nov 14, 2018 6.470 6.710 6.310 6.330 779,155 -0.01(-0.16%)
Nov 13, 2018 6.500 6.640 6.250 6.340 1,096,586 -0.11(-1.71%)
Nov 12, 2018 7.090 7.220 6.450 6.450 1,085,905 -0.65(-9.15%)
Nov 09, 2018 7.560 7.560 7.040 7.100 452,100 -0.54(-7.07%)
Nov 08, 2018 7.240 7.840 7.200 7.640 717,882 +0.36(+4.95%)
Nov 07, 2018 7.920 8.360 6.790 7.280 1,428,553 -0.16(-2.15%)
Nov 06, 2018 7.410 7.570 7.360 7.440 498,588 +0.03(+0.40%)
Nov 05, 2018 7.510 7.533 7.300 7.410 562,672 -0.05(-0.67%)
Nov 02, 2018 7.510 7.540 7.330 7.460 428,800 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.